Munafa Stock Market Course + Intraday & FNO calls 
UnSe TCHF30_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Un Se TCHF30_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCHF30_NB
- Forcast & Targets TCHF30_NB
- TCHF30_NB Experts view
- Tomorrow's Movement TCHF30_NB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCHF30_NB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnSe
Strong intraday Stock price targets for UnSe are 1120 and 1120
| Intraday Target 1 | 1120 |
| Intraday Target 2 | 1120 |
| Intraday Target 3 | 1120 |
| Intraday Target 4 | 1120 |
| Intraday Target 5 | 1120 |
Daily price and volume Un Se
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1120.00 (2.66%) | 1120.00 | 1120.00 - 1120.00 | 0.0599 times | Wed 03 December 2025 | 1091.00 (-1.36%) | 1090.00 | 1090.00 - 1113.00 | 1.2575 times | Tue 02 December 2025 | 1106.00 (-0.09%) | 1106.00 | 1106.00 - 1106.00 | 1.6766 times | Thu 27 November 2025 | 1107.00 (0.82%) | 1107.00 | 1107.00 - 1107.00 | 0.4192 times | Wed 26 November 2025 | 1098.00 (-1.52%) | 1120.00 | 1091.00 - 1120.00 | 1.2575 times | Tue 18 November 2025 | 1114.90 (0.53%) | 1114.90 | 1114.90 - 1114.90 | 0.5988 times | Mon 17 November 2025 | 1109.00 (1.28%) | 1109.00 | 1109.00 - 1109.00 | 0.5988 times | Mon 03 November 2025 | 1095.00 (-0.45%) | 1095.00 | 1095.00 - 1095.00 | 1.7964 times | Fri 17 October 2025 | 1100.00 (0.92%) | 1130.00 | 1080.00 - 1130.00 | 2.2754 times | Tue 07 October 2025 | 1089.99 (0.93%) | 1089.99 | 1089.99 - 1089.99 | 0.0599 times | Mon 06 October 2025 | 1080.00 (-1.73%) | 1080.00 | 1080.00 - 1080.00 | 6.2874 times |
Weekly price and charts UnSe
Strong weekly Stock price targets for UnSe TCHF30_NB are 1105 and 1135
| Weekly Target 1 | 1080 |
| Weekly Target 2 | 1100 |
| Weekly Target 3 | 1110 |
| Weekly Target 4 | 1130 |
| Weekly Target 5 | 1140 |
Weekly price and volumes for Un Se
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1120.00 (1.17%) | 1106.00 | 1090.00 - 1120.00 | 0.3745 times | Thu 27 November 2025 | 1107.00 (1.1%) | 1109.00 | 1091.00 - 1120.00 | 0.3596 times | Mon 03 November 2025 | 1095.00 (-0.45%) | 1095.00 | 1095.00 - 1095.00 | 0.2247 times | Fri 17 October 2025 | 1100.00 (0.09%) | 1080.00 | 1080.00 - 1130.00 | 1.0787 times | Mon 29 September 2025 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.015 times | Thu 25 September 2025 | 1099.00 (0.92%) | 1080.00 | 1080.00 - 1099.00 | 1.7079 times | Tue 16 September 2025 | 1089.00 (0%) | 1089.00 | 1089.00 - 1089.00 | 0.3745 times | Tue 02 September 2025 | 1088.95 (0.1%) | 1088.99 | 1088.95 - 1088.99 | 1.4981 times | Fri 29 August 2025 | 1087.89 (-0.19%) | 1088.00 | 1087.89 - 1088.00 | 2.8689 times | Wed 20 August 2025 | 1090.00 (0.46%) | 1085.00 | 1085.00 - 1090.00 | 1.4981 times | Fri 08 August 2025 | 1085.00 (0.02%) | 1084.90 | 1083.90 - 1105.00 | 1.7228 times |
Monthly price and charts UnSe
Strong monthly Stock price targets for UnSe TCHF30_NB are 1105 and 1135
| Monthly Target 1 | 1080 |
| Monthly Target 2 | 1100 |
| Monthly Target 3 | 1110 |
| Monthly Target 4 | 1130 |
| Monthly Target 5 | 1140 |
Monthly price and volumes Un Se
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1120.00 (1.17%) | 1106.00 | 1090.00 - 1120.00 | 0.0615 times | Thu 27 November 2025 | 1107.00 (0.64%) | 1095.00 | 1091.00 - 1120.00 | 0.0959 times | Fri 17 October 2025 | 1100.00 (0.09%) | 1080.00 | 1080.00 - 1130.00 | 0.1771 times | Mon 29 September 2025 | 1099.00 (1.02%) | 1088.99 | 1080.00 - 1099.00 | 0.5902 times | Fri 29 August 2025 | 1087.89 (0.28%) | 1084.90 | 1083.90 - 1105.00 | 0.9996 times | Wed 30 July 2025 | 1084.80 (3.21%) | 1050.00 | 1041.10 - 1110.00 | 1.8677 times | Fri 20 June 2025 | 1051.10 (-1.86%) | 1098.00 | 1040.00 - 1110.00 | 0.9222 times | Thu 29 May 2025 | 1071.00 (0.37%) | 1049.00 | 1049.00 - 1088.00 | 0.6517 times | Wed 30 April 2025 | 1067.00 (2.6%) | 1049.40 | 1035.00 - 1069.00 | 1.2984 times | Tue 25 March 2025 | 1040.00 (1.96%) | 1020.00 | 1020.00 - 1131.25 | 3.3358 times | Mon 24 February 2025 | 1020.00 (-0.04%) | 1025.00 | 1020.00 - 1030.00 | 1.5886 times |
Yearly price and charts UnSe
Strong yearly Stock price targets for UnSe TCHF30_NB are 1060 and 1191.25
| Yearly Target 1 | 952.5 |
| Yearly Target 2 | 1036.25 |
| Yearly Target 3 | 1083.75 |
| Yearly Target 4 | 1167.5 |
| Yearly Target 5 | 1215 |
Yearly price and volumes Un Se
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1120.00 (10.88%) | 1010.15 | 1000.00 - 1131.25 | 0.7402 times | Tue 31 December 2024 | 1010.10 (0%) | 1000.00 | 1000.00 - 1144.99 | 1.2598 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnSe
Tomorrow's movement Prediction of Un Se TCHF30_NB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1101.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Un Se TCHF30_NB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Un Se TCHF30_NB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1113.5
Tomorrow's movement Prediction of Un Se TCHF30_NB is strongly bullish. It has broken a strong resistance of 1062 and is expected to move up further.
Munafa value: 95 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1096 and price is deviating by 11 points
Upper Bollinger band is at 1118 and lower is at 1075, while middle bands are at 1086 and 1107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnSe (TCHF30_NB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnSe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnSe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnSe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1100.51 and UnSe TCHF30_NB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnSe TCHF30_NB stock. Volume based technical analysis of UnSe TCHF30_NB stock is negative.
UnSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Un Se TCHF30_NB
DMA (daily moving average) of Un Se TCHF30_NB
| DMA period | DMA value |
| 5 day DMA | 1104.4 |
| 12 day DMA | 1100.82 |
| 20 day DMA | 1095.91 |
| 35 day DMA | 1081.95 |
| 50 day DMA | 1078.68 |
| 100 day DMA | 1059.93 |
| 150 day DMA | 1065.42 |
| 200 day DMA |
EMA (exponential moving average) of Un Se TCHF30_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.65 | 1099.97 | 1104.46 |
| 12 day EMA | 1101.16 | 1097.73 | 1098.95 |
| 20 day EMA | 1095.35 | 1092.76 | 1092.94 |
| 35 day EMA | 1087.3 | 1085.37 | 1085.04 |
| 50 day EMA | 1078.24 | 1076.54 | 1075.95 |
SMA (simple moving average) of Un Se TCHF30_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.4 | 1103.38 | 1106.98 |
| 12 day SMA | 1100.82 | 1099.07 | 1098.19 |
| 20 day SMA | 1095.91 | 1094.1 | 1093.79 |
| 35 day SMA | 1081.95 | 1081.35 | 1081.55 |
| 50 day SMA | 1078.68 | 1076.98 | 1076 |
| 100 day SMA | 1059.93 | 1059.63 | 1059.62 |
| 150 day SMA | 1065.42 | 1065.03 | 1064.76 |
| 200 day SMA |
Videos related to: UnSe TCHF30_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
