Munafa Stock Market Course + Intraday & FNO calls 
UnSe TCHF30_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Un Se TCHF30_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCHF30_NB
- Forcast & Targets TCHF30_NB
- TCHF30_NB Experts view
- Tomorrow's Movement TCHF30_NB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCHF30_NB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnSe
Strong intraday Stock price targets for UnSe are 1145 and 1145
| Intraday Target 1 | 1145 |
| Intraday Target 2 | 1145 |
| Intraday Target 3 | 1145 |
| Intraday Target 4 | 1145 |
| Intraday Target 5 | 1145 |
Daily price and volume Un Se
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1145.00 (5.53%) | 1145.00 | 1145.00 - 1145.00 | 0.0143 times | Tue 29 September 2026 | 1085.00 (-0.64%) | 1085.00 | 1085.00 - 1085.00 | 0.5714 times | Fri 18 September 2026 | 1092.00 (4%) | 1092.00 | 1092.00 - 1092.00 | 0.0286 times | Thu 17 September 2026 | 1050.00 (-8.74%) | 1050.00 | 1050.00 - 1050.00 | 0.1429 times | Tue 15 September 2026 | 1150.50 (9.57%) | 1150.50 | 1150.50 - 1150.50 | 1.3714 times | Wed 09 September 2026 | 1050.00 (-3.67%) | 1050.00 | 1050.00 - 1050.00 | 4.2857 times | Fri 04 September 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.1429 times | Wed 02 September 2026 | 1090.00 (-0.37%) | 1090.00 | 1090.00 - 1090.00 | 0.0286 times | Mon 24 August 2026 | 1094.00 (0%) | 1094.00 | 1094.00 - 1094.00 | 3.1286 times | Thu 20 August 2026 | 1094.00 (0%) | 1094.00 | 1094.00 - 1094.00 | 0.2857 times | Wed 19 August 2026 | 1094.00 (-0.09%) | 1050.00 | 1050.00 - 1094.00 | 15.7143 times |
Weekly price and charts UnSe
Strong weekly Stock price targets for UnSe TCHF30_NB are 1115 and 1175
| Weekly Target 1 | 1065 |
| Weekly Target 2 | 1105 |
| Weekly Target 3 | 1125 |
| Weekly Target 4 | 1165 |
| Weekly Target 5 | 1185 |
Weekly price and volumes for Un Se
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1145.00 (4.85%) | 1085.00 | 1085.00 - 1145.00 | 0.1713 times | Fri 18 September 2026 | 1092.00 (4%) | 1150.50 | 1050.00 - 1150.50 | 0.4513 times | Wed 09 September 2026 | 1050.00 (-3.67%) | 1050.00 | 1050.00 - 1050.00 | 1.2537 times | Fri 04 September 2026 | 1090.00 (-0.37%) | 1094.00 | 1090.00 - 1094.00 | 0.9653 times | Thu 20 August 2026 | 1094.00 (-0.36%) | 1095.00 | 1050.00 - 1095.00 | 4.6887 times | Wed 29 July 2026 | 1098.00 (6.4%) | 1100.00 | 1040.00 - 1100.00 | 0.0418 times | Wed 15 July 2026 | 1032.00 (-5.3%) | 1040.00 | 1032.00 - 1040.00 | 0.0376 times | Thu 09 July 2026 | 1089.75 (4.27%) | 1145.00 | 1089.00 - 1145.00 | 0.0251 times | Fri 19 June 2026 | 1045.11 (1.16%) | 1199.95 | 1040.05 - 1199.95 | 1.939 times | Wed 10 June 2026 | 1033.10 (-10.08%) | 1135.00 | 1033.01 - 1200.00 | 0.4262 times | Thu 04 June 2026 | 1148.90 (1.13%) | 1030.00 | 1030.00 - 1149.00 | 0.1755 times |
Monthly price and charts UnSe
Strong monthly Stock price targets for UnSe TCHF30_NB are 1145 and 1145
| Monthly Target 1 | 1145 |
| Monthly Target 2 | 1145 |
| Monthly Target 3 | 1145 |
| Monthly Target 4 | 1145 |
| Monthly Target 5 | 1145 |
Monthly price and volumes Un Se
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1145.00 (5.53%) | 1145.00 | 1145.00 - 1145.00 | 0.0011 times | Tue 29 September 2026 | 1085.00 (-0.82%) | 1090.00 | 1050.00 - 1150.50 | 0.5233 times | Mon 24 August 2026 | 1094.00 (-0.36%) | 1095.00 | 1050.00 - 1095.00 | 1.5256 times | Wed 29 July 2026 | 1098.00 (5.06%) | 1145.00 | 1032.00 - 1145.00 | 0.0284 times | Fri 19 June 2026 | 1045.11 (1.44%) | 1149.00 | 1033.01 - 1200.00 | 0.6462 times | Wed 27 May 2026 | 1030.25 (-1.88%) | 1030.05 | 1030.00 - 1136.20 | 0.4937 times | Thu 30 April 2026 | 1050.01 (1.33%) | 1041.00 | 1025.00 - 1076.90 | 2.6849 times | Mon 30 March 2026 | 1036.18 (-0.37%) | 1050.00 | 1020.00 - 1077.00 | 1.3549 times | Mon 23 February 2026 | 1040.00 (0.47%) | 1050.00 | 1030.00 - 1084.00 | 1.5074 times | Thu 29 January 2026 | 1035.11 (-1.56%) | 1052.00 | 1030.02 - 1052.00 | 1.2344 times | Wed 31 December 2025 | 1051.56 (-5.01%) | 1106.00 | 1015.00 - 1120.00 | 2.0478 times |
Yearly price and charts UnSe
Strong yearly Stock price targets for UnSe TCHF30_NB are 1082.5 and 1262.5
| Yearly Target 1 | 941.67 |
| Yearly Target 2 | 1043.33 |
| Yearly Target 3 | 1121.6666666667 |
| Yearly Target 4 | 1223.33 |
| Yearly Target 5 | 1301.67 |
Yearly price and volumes Un Se
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1145.00 (8.89%) | 1052.00 | 1020.00 - 1200.00 | 0.6179 times | Wed 31 December 2025 | 1051.56 (4.1%) | 1010.15 | 1000.00 - 1131.25 | 0.9591 times | Tue 31 December 2024 | 1010.10 (0%) | 1000.00 | 1000.00 - 1144.99 | 1.4231 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnSe
Tomorrow's movement Prediction of Un Se TCHF30_NB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1094.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Un Se TCHF30_NB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Un Se TCHF30_NB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1121.25
Munafa value: 85 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1088 and price is deviating by 36 points
Upper Bollinger band is at 1160 and lower is at 1017, while middle bands are at 1053 and 1124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnSe (TCHF30_NB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnSe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnSe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnSe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.75 and UnSe TCHF30_NB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnSe TCHF30_NB stock. Volume based technical analysis of UnSe TCHF30_NB stock is negative.
UnSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Un Se TCHF30_NB
DMA (daily moving average) of Un Se TCHF30_NB
| DMA period | DMA value |
| 5 day DMA | 1104.5 |
| 12 day DMA | 1094.13 |
| 20 day DMA | 1087.96 |
| 35 day DMA | 1082.68 |
| 50 day DMA | 1071.31 |
| 100 day DMA | 1074.92 |
| 150 day DMA | 1065.44 |
| 200 day DMA | 1067.03 |
EMA (exponential moving average) of Un Se TCHF30_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.76 | 1086.15 | 1086.73 |
| 12 day EMA | 1094.77 | 1085.64 | 1085.76 |
| 20 day EMA | 1089.35 | 1083.5 | 1083.34 |
| 35 day EMA | 1080.27 | 1076.46 | 1075.96 |
| 50 day EMA | 1073.21 | 1070.28 | 1069.68 |
SMA (simple moving average) of Un Se TCHF30_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.5 | 1085.5 | 1086.5 |
| 12 day SMA | 1094.13 | 1090.21 | 1086.46 |
| 20 day SMA | 1087.96 | 1082.71 | 1080.12 |
| 35 day SMA | 1082.68 | 1079.68 | 1078.15 |
| 50 day SMA | 1071.31 | 1069.31 | 1068.51 |
| 100 day SMA | 1074.92 | 1074.27 | 1074.23 |
| 150 day SMA | 1065.44 | 1064.66 | 1064.29 |
| 200 day SMA | 1067.03 | 1066.7 | 1066.54 |
Videos related to: UnSe TCHF30_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
