TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 159.75 and 162.58

Daily Target 1157.68
Daily Target 2158.99
Daily Target 3160.50666666667
Daily Target 4161.82
Daily Target 5163.34

Daily price and volume Tata Steel

Date Closing Open Range Volume
Wed 24 July 2024 160.31 (0.18%) 160.02 159.19 - 162.02 0.7322 times
Tue 23 July 2024 160.02 (0%) 161.60 155.00 - 161.97 0.9666 times
Tue 23 July 2024 160.02 (-0.19%) 161.60 155.00 - 161.97 0.9666 times
Mon 22 July 2024 160.32 (1.62%) 158.40 156.41 - 160.70 1.052 times
Fri 19 July 2024 157.77 (-5.16%) 166.00 157.20 - 166.09 2.0331 times
Thu 18 July 2024 166.36 (-0.42%) 167.61 164.44 - 167.61 0.9533 times
Tue 16 July 2024 167.07 (0.19%) 167.80 166.70 - 169.82 0.691 times
Mon 15 July 2024 166.76 (-1.14%) 168.69 165.80 - 168.99 0.8508 times
Fri 12 July 2024 168.69 (-0.14%) 170.20 168.01 - 170.39 0.8684 times
Thu 11 July 2024 168.92 (0.56%) 170.00 168.67 - 170.95 0.886 times
Wed 10 July 2024 167.98 (-2.22%) 172.50 167.02 - 172.89 1.0825 times

 Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 154.15 and 161.17

Weekly Target 1152.09
Weekly Target 2156.2
Weekly Target 3159.11
Weekly Target 4163.22
Weekly Target 5166.13

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Wed 24 July 2024 160.31 (0.18%) 161.60 155.00 - 162.02 0.333 times
Tue 23 July 2024 160.02 (1.43%) 158.40 155.00 - 161.97 0.3957 times
Fri 19 July 2024 157.77 (-6.47%) 168.69 157.20 - 169.82 0.8877 times
Fri 12 July 2024 168.69 (-3.45%) 174.60 167.02 - 175.47 0.8454 times
Fri 05 July 2024 174.71 (0.4%) 174.50 173.40 - 178.19 0.8069 times
Fri 28 June 2024 174.01 (-3.3%) 177.44 171.80 - 179.00 1.0706 times
Fri 21 June 2024 179.94 (-1.75%) 183.80 178.18 - 184.60 0.8526 times
Fri 14 June 2024 183.15 (2.38%) 180.21 177.36 - 184.10 1.1668 times
Fri 07 June 2024 178.90 (7%) 173.25 148.15 - 179.65 2.1146 times
Fri 31 May 2024 167.20 (-4.38%) 177.70 163.35 - 177.70 1.5266 times
Fri 24 May 2024 174.85 (4.14%) 168.50 167.95 - 177.55 1.1029 times

 weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 146.06 and 169.25

Monthly Target 1141.31
Monthly Target 2150.81
Monthly Target 3164.5
Monthly Target 4174
Monthly Target 5187.69

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Wed 24 July 2024 160.31 (-7.87%) 174.50 155.00 - 178.19 0.7348 times
Fri 28 June 2024 174.01 (4.07%) 173.25 148.15 - 184.60 1.1699 times
Fri 31 May 2024 167.20 (1.33%) 165.00 158.05 - 177.70 1.1669 times
Tue 30 April 2024 165.00 (5.87%) 156.80 156.50 - 170.70 1.2904 times
Thu 28 March 2024 155.85 (10.65%) 143.00 138.35 - 159.15 1.6083 times
Thu 29 February 2024 140.85 (3.6%) 136.40 134.10 - 147.40 0.9582 times
Wed 31 January 2024 135.95 (-2.61%) 140.00 128.20 - 140.95 0.9701 times
Fri 29 December 2023 139.60 (9.15%) 128.90 127.85 - 141.25 0.8634 times
Thu 30 November 2023 127.90 (7.71%) 119.00 114.60 - 128.85 0.6449 times
Tue 31 October 2023 118.75 (-7.87%) 129.00 118.40 - 129.10 0.5932 times
Fri 29 September 2023 128.90 (4.88%) 123.50 123.40 - 135.00 0.9819 times

 monthly chart TataSteel

Indicator Analysis of TataSteel

Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Steel TATASTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 July 2024

Munafa value: 25 as on Wed 24 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 6 points

Upper Bollinger band is at 181 and lower is at 157, while middle bands are at 163 and 175

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TataSteel in short term and the sell signal is strong.

TataSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataSteel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.82 and TataSteel TATASTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.

TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 159.69
12 day DMA 164.67
20 day DMA 168.62
35 day DMA 172.91
50 day DMA 172.11
100 day DMA 165.07
150 day DMA 155.85
200 day DMA 148.12

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA161161.35162.02
12 day EMA164.29165.01165.92
20 day EMA166.95167.65168.45
35 day EMA168.75169.25169.79
50 day EMA170.2170.6171.03

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA159.69160.9162.31
12 day SMA164.67165.67166.89
20 day SMA168.62169.24170.02
35 day SMA172.91172.87173.27
50 day SMA172.11172.21172.28
100 day SMA165.07164.91164.74
150 day SMA155.85155.69155.51
200 day SMA148.12147.95147.79

Fundamentals, profit and EPS of Tata Steel TATASTEEL

 Fundamentals, profit and EPS of Tata Steel TATASTEEL

EPS is -3.55 and PE is: -45.16

Last quarter profit: (March 2024 quarter) 554.56 crores (-54.88%)

Debt: 87082.12 in crores

Market capitalization: 208724.57

EPS is -2.74 and PE is: -58.51

Last quarter profit: (February 2024 quarter) 522.14 crores (139.90%)

Debt: 89722.95 in crores

Market capitalization: 176221.84

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
24 Wed 160.23 159.69 159.00 to 161.75 0.43 times
23 Tue 160.18 161.22 154.81 to 161.80 0.73 times
22 Mon 160.50 159.00 156.31 to 160.79 1.02 times
19 Fri 157.74 166.50 157.43 to 166.50 1.37 times
18 Thu 166.82 167.51 164.81 to 167.55 1.45 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
24 Wed 161.33 160.61 160.00 to 162.74 1.74 times
23 Tue 161.20 162.20 155.84 to 162.90 1.34 times
22 Mon 161.51 159.25 157.66 to 161.83 0.98 times
19 Fri 158.85 167.75 158.60 to 167.75 0.6 times
18 Thu 167.95 168.73 166.00 to 168.74 0.33 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
24 Wed 162.48 161.85 161.67 to 163.94 1.42 times
23 Tue 162.38 163.08 157.09 to 163.14 1.18 times
22 Mon 162.71 160.87 159.25 to 162.86 0.97 times
19 Fri 160.10 168.04 159.91 to 168.04 0.87 times
18 Thu 169.17 169.09 167.21 to 169.47 0.55 times

Option chain for Tata Steel TATASTEEL 25 Thu July 2024 expiry

TataSteel TATASTEEL Option strike: 202.40

Date CE PE PCR
24 Wed July 2024 0.0542.85 0
23 Tue July 2024 0.0542.85 0
22 Mon July 2024 0.0526.90 0
19 Fri July 2024 0.0526.90 0
18 Thu July 2024 0.1026.90 0

TataSteel TATASTEEL Option strike: 200.40

Date CE PE PCR
24 Wed July 2024 0.0542.00 0.02
23 Tue July 2024 0.0542.00 0.02
22 Mon July 2024 0.0523.70 0.03
19 Fri July 2024 0.0523.70 0.02
18 Thu July 2024 0.1023.70 0.02

TataSteel TATASTEEL Option strike: 200.00

Date CE PE PCR
24 Wed July 2024 0.0540.00 0.02
23 Tue July 2024 0.0542.00 0.03
22 Mon July 2024 0.0539.50 0.03
19 Fri July 2024 0.0532.00 0.03
18 Thu July 2024 0.1032.00 0.02

TataSteel TATASTEEL Option strike: 196.40

Date CE PE PCR
24 Wed July 2024 0.0535.40 0.22
23 Tue July 2024 0.0536.50 0.28
22 Mon July 2024 0.0535.90 0.27
19 Fri July 2024 0.1038.50 0.63
18 Thu July 2024 0.1030.00 0.44

TataSteel TATASTEEL Option strike: 191.40

Date CE PE PCR
24 Wed July 2024 0.0531.00 0.2
23 Tue July 2024 0.0532.25 0.21
22 Mon July 2024 0.1031.50 0.17
19 Fri July 2024 0.1034.00 0.2
18 Thu July 2024 0.1023.00 0.18

TataSteel TATASTEEL Option strike: 190.00

Date CE PE PCR
24 Wed July 2024 0.0530.60 0.07
23 Tue July 2024 0.0530.60 0.07
22 Mon July 2024 0.0530.30 0.06
19 Fri July 2024 0.1032.00 0.06
18 Thu July 2024 0.1521.75 0.05

TataSteel TATASTEEL Option strike: 189.40

Date CE PE PCR
24 Wed July 2024 0.0518.00 1.09
23 Tue July 2024 0.0518.00 1.09
22 Mon July 2024 0.1018.00 1.05
19 Fri July 2024 0.1018.00 1.03
18 Thu July 2024 0.1518.00 0.92

TataSteel TATASTEEL Option strike: 187.40

Date CE PE PCR
24 Wed July 2024 0.0528.00 0.05
23 Tue July 2024 0.1028.00 0.05
22 Mon July 2024 0.1029.50 0.07
19 Fri July 2024 0.1029.50 0.07
18 Thu July 2024 0.205.05 0.09

TataSteel TATASTEEL Option strike: 186.40

Date CE PE PCR
24 Wed July 2024 0.0526.55 0.29
23 Tue July 2024 0.1026.70 0.39
22 Mon July 2024 0.1026.20 0.37
19 Fri July 2024 0.1028.50 0.33
18 Thu July 2024 0.2019.60 0.32

TataSteel TATASTEEL Option strike: 185.00

Date CE PE PCR
24 Wed July 2024 0.0524.50 0.14
23 Tue July 2024 0.1025.00 0.21
22 Mon July 2024 0.1525.30 0.18
19 Fri July 2024 0.1527.10 0.17
18 Thu July 2024 0.2518.35 0.17

TataSteel TATASTEEL Option strike: 183.00

Date CE PE PCR
24 Wed July 2024 0.0514.65 0.25
23 Tue July 2024 0.0514.65 0.21
22 Mon July 2024 0.1514.65 0.19
19 Fri July 2024 0.2014.65 0.12
18 Thu July 2024 0.3014.65 0.09

TataSteel TATASTEEL Option strike: 182.50

Date CE PE PCR
24 Wed July 2024 0.0511.10 0.15
23 Tue July 2024 0.1011.10 0.14
22 Mon July 2024 0.1511.10 0.15
19 Fri July 2024 0.1511.10 0.17
18 Thu July 2024 0.3511.10 0.13

TataSteel TATASTEEL Option strike: 182.00

Date CE PE PCR
24 Wed July 2024 0.0523.35 0.02
23 Tue July 2024 0.0522.00 0.02
22 Mon July 2024 0.1510.65 0.02
19 Fri July 2024 0.2010.65 0.01
18 Thu July 2024 0.3010.65 0.01

TataSteel TATASTEEL Option strike: 181.40

Date CE PE PCR
24 Wed July 2024 0.0520.50 0.67
23 Tue July 2024 0.1021.60 0.62
22 Mon July 2024 0.1521.20 0.64
19 Fri July 2024 0.2023.75 0.67
18 Thu July 2024 0.4015.40 0.63

TataSteel TATASTEEL Option strike: 181.00

Date CE PE PCR
24 Wed July 2024 0.0521.50 0.08
23 Tue July 2024 0.1021.50 0.07
22 Mon July 2024 0.1521.50 0.07
19 Fri July 2024 0.2023.85 0.06
18 Thu July 2024 0.408.40 0.06

TataSteel TATASTEEL Option strike: 180.40

Date CE PE PCR
24 Wed July 2024 0.0519.80 0.13
23 Tue July 2024 0.0520.10 0.13
22 Mon July 2024 0.2020.10 0.13
19 Fri July 2024 0.2022.30 0.17
18 Thu July 2024 0.4514.00 0.2

TataSteel TATASTEEL Option strike: 180.00

Date CE PE PCR
24 Wed July 2024 0.0519.70 0.06
23 Tue July 2024 0.1020.10 0.08
22 Mon July 2024 0.2019.75 0.08
19 Fri July 2024 0.2522.45 0.08
18 Thu July 2024 0.5513.40 0.09

TataSteel TATASTEEL Option strike: 179.40

Date CE PE PCR
24 Wed July 2024 0.0519.80 0.59
23 Tue July 2024 0.1019.80 0.55
22 Mon July 2024 0.2019.80 0.5
19 Fri July 2024 0.2012.75 0.36
18 Thu July 2024 0.5012.75 0.28

TataSteel TATASTEEL Option strike: 179.00

Date CE PE PCR
24 Wed July 2024 0.0517.40 0.42
23 Tue July 2024 0.1019.80 0.37
22 Mon July 2024 0.2019.80 0.29
19 Fri July 2024 0.2511.00 0.31
18 Thu July 2024 0.5511.00 0.28

TataSteel TATASTEEL Option strike: 178.40

Date CE PE PCR
24 Wed July 2024 0.0520.80 0.75
23 Tue July 2024 0.1520.80 0.72
22 Mon July 2024 0.2018.70 0.59
19 Fri July 2024 0.2018.60 0.46
18 Thu July 2024 0.6011.25 0.46

TataSteel TATASTEEL Option strike: 178.00

Date CE PE PCR
24 Wed July 2024 0.0517.85 0.14
23 Tue July 2024 0.1017.60 0.14
22 Mon July 2024 0.2517.60 0.15
19 Fri July 2024 0.2520.25 0.19
18 Thu July 2024 0.6513.35 0.22

TataSteel TATASTEEL Option strike: 177.50

Date CE PE PCR
24 Wed July 2024 0.0517.70 0.51
23 Tue July 2024 0.1017.70 0.54
22 Mon July 2024 0.2017.70 0.49
19 Fri July 2024 0.2519.85 0.53
18 Thu July 2024 0.7012.15 0.64

TataSteel TATASTEEL Option strike: 177.40

Date CE PE PCR
24 Wed July 2024 0.0517.05 0.84
23 Tue July 2024 0.1017.05 0.77
22 Mon July 2024 0.2517.05 0.68
19 Fri July 2024 0.2518.80 0.62
18 Thu July 2024 0.7012.80 0.55

TataSteel TATASTEEL Option strike: 177.00

Date CE PE PCR
24 Wed July 2024 0.0516.55 0.45
23 Tue July 2024 0.0516.95 0.43
22 Mon July 2024 0.2017.10 0.43
19 Fri July 2024 0.3019.40 0.4
18 Thu July 2024 0.7010.75 0.39

TataSteel TATASTEEL Option strike: 176.40

Date CE PE PCR
24 Wed July 2024 0.0516.20 0.43
23 Tue July 2024 0.1016.35 0.44
22 Mon July 2024 0.3016.30 0.36
19 Fri July 2024 0.3018.85 0.47
18 Thu July 2024 0.8010.05 0.51

TataSteel TATASTEEL Option strike: 176.00

Date CE PE PCR
24 Wed July 2024 0.0515.75 0.49
23 Tue July 2024 0.1015.90 0.47
22 Mon July 2024 0.3015.85 0.41
19 Fri July 2024 0.3018.55 0.4
18 Thu July 2024 0.8511.55 0.37

TataSteel TATASTEEL Option strike: 175.40

Date CE PE PCR
24 Wed July 2024 0.0515.00 0.24
23 Tue July 2024 0.1516.70 0.32
22 Mon July 2024 0.3015.10 0.31
19 Fri July 2024 0.3016.20 0.33
18 Thu July 2024 0.957.00 0.48

TataSteel TATASTEEL Option strike: 175.00

Date CE PE PCR
24 Wed July 2024 0.0514.75 0.19
23 Tue July 2024 0.1014.95 0.18
22 Mon July 2024 0.3014.40 0.19
19 Fri July 2024 0.3517.55 0.23
18 Thu July 2024 1.009.05 0.25

TataSteel TATASTEEL Option strike: 174.40

Date CE PE PCR
24 Wed July 2024 0.0514.50 0.73
23 Tue July 2024 0.1514.50 0.54
22 Mon July 2024 0.3014.20 0.49
19 Fri July 2024 0.3014.00 0.42
18 Thu July 2024 1.108.65 0.45

TataSteel TATASTEEL Option strike: 174.00

Date CE PE PCR
24 Wed July 2024 0.0513.00 0.47
23 Tue July 2024 0.1514.80 0.43
22 Mon July 2024 0.4013.70 0.39
19 Fri July 2024 0.3516.50 0.34
18 Thu July 2024 1.158.10 0.32

TataSteel TATASTEEL Option strike: 173.40

Date CE PE PCR
24 Wed July 2024 0.0512.55 0.65
23 Tue July 2024 0.1515.90 0.59
22 Mon July 2024 0.3013.35 0.51
19 Fri July 2024 0.3513.60 0.53
18 Thu July 2024 1.308.80 0.55

TataSteel TATASTEEL Option strike: 173.00

Date CE PE PCR
24 Wed July 2024 0.0512.25 0.31
23 Tue July 2024 0.1013.15 0.28
22 Mon July 2024 0.4012.80 0.33
19 Fri July 2024 0.4015.60 0.37
18 Thu July 2024 1.357.30 0.36

TataSteel TATASTEEL Option strike: 172.50

Date CE PE PCR
24 Wed July 2024 0.0512.80 0.51
23 Tue July 2024 0.1512.80 0.43
22 Mon July 2024 0.3512.80 0.35
19 Fri July 2024 0.4012.85 0.3
18 Thu July 2024 1.507.10 0.23

TataSteel TATASTEEL Option strike: 172.40

Date CE PE PCR
24 Wed July 2024 0.0511.35 0.74
23 Tue July 2024 0.1512.90 0.77
22 Mon July 2024 0.4012.90 0.59
19 Fri July 2024 0.4012.90 0.63
18 Thu July 2024 1.506.85 0.55

TataSteel TATASTEEL Option strike: 172.00

Date CE PE PCR
24 Wed July 2024 0.0511.20 0.47
23 Tue July 2024 0.1511.95 0.37
22 Mon July 2024 0.4011.95 0.36
19 Fri July 2024 0.4014.45 0.45
18 Thu July 2024 1.606.60 0.74

TataSteel TATASTEEL Option strike: 171.40

Date CE PE PCR
24 Wed July 2024 0.0510.95 0.87
23 Tue July 2024 0.2011.90 0.87
22 Mon July 2024 0.4511.35 0.86
19 Fri July 2024 0.4513.90 0.93
18 Thu July 2024 1.756.25 0.88

TataSteel TATASTEEL Option strike: 171.00

Date CE PE PCR
24 Wed July 2024 0.1011.20 0.63
23 Tue July 2024 0.2013.00 0.51
22 Mon July 2024 0.4511.00 0.4
19 Fri July 2024 0.5013.45 0.5
18 Thu July 2024 1.856.10 0.34

TataSteel TATASTEEL Option strike: 170.40

Date CE PE PCR
24 Wed July 2024 0.059.65 0.3
23 Tue July 2024 0.2010.35 0.29
22 Mon July 2024 0.5010.20 0.27
19 Fri July 2024 0.5512.90 0.26
18 Thu July 2024 2.055.60 0.49

TataSteel TATASTEEL Option strike: 170.00

Date CE PE PCR
24 Wed July 2024 0.059.75 0.25
23 Tue July 2024 0.2510.10 0.32
22 Mon July 2024 0.5510.10 0.3
19 Fri July 2024 0.5512.65 0.34
18 Thu July 2024 2.205.25 0.46

TataSteel TATASTEEL Option strike: 169.40

Date CE PE PCR
24 Wed July 2024 0.109.55 0.71
23 Tue July 2024 0.2511.40 0.65
22 Mon July 2024 0.5511.40 0.44
19 Fri July 2024 0.6012.05 0.52
18 Thu July 2024 2.404.95 0.63

TataSteel TATASTEEL Option strike: 169.00

Date CE PE PCR
24 Wed July 2024 0.108.75 0.31
23 Tue July 2024 0.259.00 0.37
22 Mon July 2024 0.609.10 0.34
19 Fri July 2024 0.6511.65 0.37
18 Thu July 2024 2.604.70 0.61

TataSteel TATASTEEL Option strike: 168.40

Date CE PE PCR
24 Wed July 2024 0.108.20 0.62
23 Tue July 2024 0.258.00 0.65
22 Mon July 2024 0.708.75 0.53
19 Fri July 2024 0.6511.15 0.47
18 Thu July 2024 2.854.35 0.61

TataSteel TATASTEEL Option strike: 168.00

Date CE PE PCR
24 Wed July 2024 0.107.65 0.42
23 Tue July 2024 0.308.00 0.42
22 Mon July 2024 0.708.20 0.37
19 Fri July 2024 0.7010.80 0.36
18 Thu July 2024 2.954.10 0.58

TataSteel TATASTEEL Option strike: 167.50

Date CE PE PCR
24 Wed July 2024 0.107.20 0.23
23 Tue July 2024 0.307.65 0.44
22 Mon July 2024 0.757.80 0.24
19 Fri July 2024 0.7510.35 0.28
18 Thu July 2024 3.203.85 0.61

TataSteel TATASTEEL Option strike: 167.40

Date CE PE PCR
24 Wed July 2024 0.107.25 0.32
23 Tue July 2024 0.307.90 0.28
22 Mon July 2024 0.807.60 0.24
19 Fri July 2024 0.7510.25 0.22
18 Thu July 2024 3.253.70 0.3

TataSteel TATASTEEL Option strike: 166.40

Date CE PE PCR
24 Wed July 2024 0.156.15 0.73
23 Tue July 2024 0.406.70 1.41
22 Mon July 2024 0.906.80 1.37
19 Fri July 2024 0.859.45 1.36
18 Thu July 2024 3.703.25 1.76

TataSteel TATASTEEL Option strike: 165.40

Date CE PE PCR
24 Wed July 2024 0.155.35 1.07
23 Tue July 2024 0.455.70 0.67
22 Mon July 2024 1.055.95 0.42
19 Fri July 2024 1.008.55 0.61
18 Thu July 2024 4.252.75 2.15

TataSteel TATASTEEL Option strike: 165.00

Date CE PE PCR
24 Wed July 2024 0.154.90 0.34
23 Tue July 2024 0.505.30 0.38
22 Mon July 2024 1.155.65 0.38
19 Fri July 2024 1.058.15 0.39
18 Thu July 2024 4.452.60 1.77

TataSteel TATASTEEL Option strike: 164.40

Date CE PE PCR
24 Wed July 2024 0.204.25 0.15
23 Tue July 2024 0.554.80 0.18
22 Mon July 2024 1.305.15 0.21
19 Fri July 2024 1.157.70 0.14
18 Thu July 2024 4.852.35 1.5

TataSteel TATASTEEL Option strike: 162.50

Date CE PE PCR
24 Wed July 2024 0.452.70 0.13
23 Tue July 2024 0.903.20 0.14
22 Mon July 2024 1.853.85 0.15
19 Fri July 2024 1.556.20 0.16
18 Thu July 2024 6.151.65 2.14

TataSteel TATASTEEL Option strike: 161.40

Date CE PE PCR
24 Wed July 2024 0.551.70 0.19
23 Tue July 2024 1.152.40 0.26
22 Mon July 2024 2.253.15 0.29
19 Fri July 2024 1.855.40 0.29
18 Thu July 2024 6.851.40 7.59

TataSteel TATASTEEL Option strike: 160.00

Date CE PE PCR
24 Wed July 2024 1.050.80 1.04
23 Tue July 2024 1.751.60 0.83
22 Mon July 2024 2.852.45 1.31
19 Fri July 2024 2.354.45 0.87
18 Thu July 2024 7.951.05 9.5

TataSteel TATASTEEL Option strike: 157.50

Date CE PE PCR
24 Wed July 2024 3.000.15 1.32
23 Tue July 2024 3.350.65 1.16
22 Mon July 2024 4.401.45 1.25
19 Fri July 2024 3.403.05 1.08
18 Thu July 2024 10.000.70 16.17

TataSteel TATASTEEL Option strike: 156.40

Date CE PE PCR
24 Wed July 2024 4.000.10 2.67
23 Tue July 2024 4.150.45 3.03
22 Mon July 2024 5.251.10 3.03
19 Fri July 2024 3.952.50 2.34
18 Thu July 2024 10.750.55 4.63

TataSteel TATASTEEL Option strike: 155.00

Date CE PE PCR
24 Wed July 2024 5.250.10 3.84
23 Tue July 2024 5.500.30 5.3
22 Mon July 2024 6.300.85 6.83
19 Fri July 2024 4.801.90 6.85
18 Thu July 2024 12.200.45 76.25

TataSteel TATASTEEL Option strike: 152.50

Date CE PE PCR
24 Wed July 2024 7.900.05 2.91
23 Tue July 2024 7.900.15 6.3
22 Mon July 2024 8.400.45 14.54
19 Fri July 2024 6.551.15 3.46

TataSteel TATASTEEL Option strike: 151.40

Date CE PE PCR
24 Wed July 2024 8.950.05 2.04
23 Tue July 2024 8.950.10 2.35
22 Mon July 2024 9.400.35 3.12
19 Fri July 2024 7.350.95 1.92
18 Thu July 2024 14.800.25 1

TataSteel TATASTEEL Option strike: 150.40

Date CE PE PCR
24 Wed July 2024 8.650.05 3.42
23 Tue July 2024 8.650.10 3.92
22 Mon July 2024 10.350.30 4.18
19 Fri July 2024 8.050.75 5.62
18 Thu July 2024 16.600.25 6.38

TataSteel TATASTEEL Option strike: 150.00

Date CE PE PCR
24 Wed July 2024 11.400.05 23.8
23 Tue July 2024 10.200.10 24.97
22 Mon July 2024 10.800.30 22.98
19 Fri July 2024 8.500.70 17.78

TataSteel TATASTEEL Option strike: 147.50

Date CE PE PCR
22 Mon July 2024 12.000.15 24

TataSteel TATASTEEL Option strike: 146.40

Date CE PE PCR
24 Wed July 2024 14.800.05 6.96
23 Tue July 2024 13.600.05 7
22 Mon July 2024 14.300.15 6
19 Fri July 2024 12.000.35 7
18 Thu July 2024 21.500.15 4.03

TataSteel TATASTEEL Option strike: 145.00

Date CE PE PCR
24 Wed July 2024 16.050.05 87
23 Tue July 2024 16.050.05 80
22 Mon July 2024 16.050.10 74

TataSteel TATASTEEL Option strike: 142.40

Date CE PE PCR
24 Wed July 2024 18.600.05 3.9
23 Tue July 2024 18.600.05 3.9
22 Mon July 2024 18.600.10 5.4
19 Fri July 2024 31.000.15 4.4
18 Thu July 2024 31.000.10 3.6

TataSteel TATASTEEL Option strike: 136.40

Date CE PE PCR
24 Wed July 2024 24.000.05 5.83
23 Tue July 2024 24.000.05 5.24
22 Mon July 2024 24.000.05 4.6
19 Fri July 2024 32.200.10 4
18 Thu July 2024 32.200.10 4.28

Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top