Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets Symphony

Strong intraday Stock price targets for Symphony are 1266.03 and 1301.03

Intraday Target 1	1238.33
Intraday Target 2	1258.72
Intraday Target 3	1273.3333333333
Intraday Target 4	1293.72
Intraday Target 5	1308.33

Daily price and volume Symphony

Date	Closing	Open	Range	Volume
Fri 17 January 2025	1279.10 (2.48%)	1258.00	1252.95 - 1287.95	0.4256 times
Thu 16 January 2025	1248.20 (-0.3%)	1255.00	1237.40 - 1294.60	0.7576 times
Wed 15 January 2025	1252.00 (1.41%)	1234.90	1234.90 - 1257.95	0.3309 times
Tue 14 January 2025	1234.60 (0.64%)	1238.90	1214.05 - 1249.60	0.6775 times
Mon 13 January 2025	1226.75 (0%)	1275.85	1214.00 - 1275.85	1.206 times
Mon 13 January 2025	1226.75 (-3.92%)	1275.85	1214.00 - 1275.85	1.206 times
Fri 10 January 2025	1276.80 (0.49%)	1278.00	1246.00 - 1296.50	0.8492 times
Thu 09 January 2025	1270.60 (-2.13%)	1307.05	1260.10 - 1336.50	1.0917 times
Wed 08 January 2025	1298.20 (-3.8%)	1356.15	1272.65 - 1384.55	2.1797 times
Tue 07 January 2025	1349.55 (3.64%)	1310.55	1309.90 - 1381.05	1.2757 times
Mon 06 January 2025	1302.20 (-3.16%)	1348.05	1295.00 - 1383.80	0.6461 times

Daily chart Symphony

Weekly price and charts Symphony

Strong weekly Stock price targets for Symphony SYMPHONY are 1246.55 and 1327.15

Weekly Target 1	1181.97
Weekly Target 2	1230.53
Weekly Target 3	1262.5666666667
Weekly Target 4	1311.13
Weekly Target 5	1343.17

Weekly price and volumes for Symphony

Date	Closing	Open	Range	Volume
Fri 17 January 2025	1279.10 (4.27%)	1275.85	1214.00 - 1294.60	1.2195 times
Mon 13 January 2025	1226.75 (-3.92%)	1275.85	1214.00 - 1275.85	0.4329 times
Fri 10 January 2025	1276.80 (-5.05%)	1348.05	1246.00 - 1384.55	2.1687 times
Fri 03 January 2025	1344.70 (0.95%)	1352.10	1294.90 - 1388.10	0.981 times
Fri 27 December 2024	1332.10 (0.44%)	1326.25	1243.65 - 1347.05	1.0557 times
Fri 20 December 2024	1326.25 (-1.72%)	1350.95	1317.00 - 1374.75	0.5195 times
Wed 18 December 2024	1349.40 (-0.04%)	1354.00	1343.20 - 1391.80	0.4321 times
Fri 13 December 2024	1349.95 (-0.98%)	1359.05	1336.05 - 1447.85	0.9092 times
Fri 06 December 2024	1363.30 (1.41%)	1325.60	1325.00 - 1416.00	0.734 times
Fri 29 November 2024	1344.35 (-4.32%)	1405.00	1320.00 - 1429.80	1.5475 times
Fri 22 November 2024	1405.05 (-2.49%)	1429.95	1369.05 - 1436.65	0.7135 times

weekly chart Symphony

Monthly price and charts Symphony

Strong monthly Stock price targets for Symphony SYMPHONY are 1159.5 and 1333.6

Monthly Target 1	1119.63
Monthly Target 2	1199.37
Monthly Target 3	1293.7333333333
Monthly Target 4	1373.47
Monthly Target 5	1467.83

Monthly price and volumes Symphony

Date	Closing	Open	Range	Volume
Fri 17 January 2025	1279.10 (-4.95%)	1330.00	1214.00 - 1388.10	0.3588 times
Tue 31 December 2024	1345.65 (0.1%)	1325.60	1243.65 - 1447.85	0.3082 times
Fri 29 November 2024	1344.35 (-13.52%)	1559.95	1320.00 - 1644.25	0.4195 times
Thu 31 October 2024	1554.50 (-1%)	1585.00	1448.05 - 1880.95	1.242 times
Mon 30 September 2024	1570.25 (0.53%)	1536.00	1436.85 - 1713.00	0.659 times
Fri 30 August 2024	1562.00 (31.15%)	1202.80	1189.90 - 1748.75	3.4579 times
Wed 31 July 2024	1191.00 (1.37%)	1176.00	1063.60 - 1224.00	0.3089 times
Fri 28 June 2024	1174.90 (8.35%)	1120.00	913.00 - 1290.00	0.8388 times
Fri 31 May 2024	1084.35 (12.19%)	972.00	933.10 - 1108.45	1.0412 times
Tue 30 April 2024	966.50 (14.03%)	855.00	852.00 - 1019.00	1.3658 times
Thu 28 March 2024	847.55 (-4.24%)	889.55	820.00 - 922.00	0.3431 times

monthly chart Symphony

Indicator Analysis of Symphony

Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1272.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Symphony SYMPHONY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Symphony SYMPHONY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Symphony SYMPHONY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1251.3

Munafa value: 60 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1294 and price is deviating by 41 points

Upper Bollinger band is at 1375 and lower is at 1213, while middle bands are at 1254 and 1335

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Symphony (SYMPHONY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Symphony in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Symphony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Symphony in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Symphony is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1272.25 and Symphony SYMPHONY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.

Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Symphony SYMPHONY

DMA (daily moving average) of Symphony SYMPHONY

DMA period	DMA value
5 day DMA	1248.13
12 day DMA	1275.79
20 day DMA	1293.72
35 day DMA	1324.55
50 day DMA	1349.28
100 day DMA	1477.98
150 day DMA	1430.19
200 day DMA	1331.64

EMA (exponential moving average) of Symphony SYMPHONY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1259.51	1249.71	1250.47
12 day EMA	1272.76	1271.61	1275.87
20 day EMA	1291.73	1293.06	1297.78
35 day EMA	1325.56	1328.3	1333.02
50 day EMA	1357.82	1361.03	1365.63

SMA (simple moving average) of Symphony SYMPHONY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1248.13	1237.66	1243.38
12 day SMA	1275.79	1282.18	1287.31
20 day SMA	1293.72	1296.07	1301.25
35 day SMA	1324.55	1327.21	1329.96
50 day SMA	1349.28	1355.2	1362.67
100 day SMA	1477.98	1480.34	1483
150 day SMA	1430.19	1429.42	1429.07
200 day SMA	1331.64	1330.17	1328.69

Fundamentals, profit and EPS of Symphony SYMPHONY

EPS is 33.79 and PE is: 37.85

Last quarter profit: (September 2024 quarter) 56.00 crores (60.00%)

Debt: 172.00 in crores

Market capitalization: 9335.05

EPS is 30.74 and PE is: 41.61

Last quarter profit: (June 2024 quarter) 88.00 crores (243.75%)

Debt: 169.90 in crores

Market capitalization: 10073.17