SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharmaceuticals

Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1567.1 and 1587.15

Daily Target 11563.03
Daily Target 21571.17
Daily Target 31583.0833333333
Daily Target 41591.22
Daily Target 51603.13

Daily price and volume Sun Pharmaceuticals

Date Closing Open Range Volume
Tue 16 July 2024 1579.30 (-0.44%) 1589.00 1574.95 - 1595.00 0.4488 times
Mon 15 July 2024 1586.20 (0.56%) 1579.95 1577.30 - 1594.70 0.5428 times
Fri 12 July 2024 1577.30 (-0.28%) 1582.00 1550.00 - 1587.35 0.9299 times
Thu 11 July 2024 1581.75 (-1.05%) 1601.00 1572.30 - 1602.50 1.113 times
Wed 10 July 2024 1598.55 (0.83%) 1592.80 1567.60 - 1601.15 1.2385 times
Tue 09 July 2024 1585.40 (1.86%) 1564.80 1549.80 - 1589.90 0.9731 times
Mon 08 July 2024 1556.40 (-0.77%) 1570.60 1550.95 - 1574.80 0.7302 times
Fri 05 July 2024 1568.40 (0.67%) 1562.00 1557.00 - 1574.75 1.6172 times
Thu 04 July 2024 1557.90 (1.56%) 1535.00 1526.00 - 1571.00 1.7149 times
Wed 03 July 2024 1533.95 (0.65%) 1519.35 1498.30 - 1536.25 0.6917 times
Tue 02 July 2024 1524.05 (0.26%) 1514.00 1508.25 - 1534.90 0.8714 times

 Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1567.1 and 1587.15

Weekly Target 11563.03
Weekly Target 21571.17
Weekly Target 31583.0833333333
Weekly Target 41591.22
Weekly Target 51603.13

Weekly price and volumes for Sun Pharmaceuticals

Date Closing Open Range Volume
Tue 16 July 2024 1579.30 (0.13%) 1579.95 1574.95 - 1595.00 0.1314 times
Fri 12 July 2024 1577.30 (0.57%) 1570.60 1549.80 - 1602.50 0.6606 times
Fri 05 July 2024 1568.40 (3.13%) 1520.85 1498.30 - 1574.75 0.7741 times
Fri 28 June 2024 1520.85 (3.65%) 1475.05 1475.05 - 1538.95 1.2645 times
Fri 21 June 2024 1467.25 (-3.22%) 1522.60 1460.90 - 1529.85 1.0029 times
Fri 14 June 2024 1516.00 (0.61%) 1519.00 1495.85 - 1525.00 0.5373 times
Fri 07 June 2024 1506.85 (3.22%) 1496.50 1377.20 - 1510.10 1.3656 times
Fri 31 May 2024 1459.80 (-1.81%) 1486.70 1440.00 - 1501.00 1.5179 times
Fri 24 May 2024 1486.70 (-2.95%) 1530.00 1467.00 - 1564.00 1.9579 times
Sat 18 May 2024 1531.90 (1.68%) 1513.00 1502.00 - 1550.25 0.7878 times
Fri 10 May 2024 1506.55 (-0.3%) 1518.00 1489.80 - 1543.15 0.5878 times

 weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1538.8 and 1643

Monthly Target 11455.83
Monthly Target 21517.57
Monthly Target 31560.0333333333
Monthly Target 41621.77
Monthly Target 51664.23

Monthly price and volumes Sun Pharmaceuticals

Date Closing Open Range Volume
Tue 16 July 2024 1579.30 (3.84%) 1520.85 1498.30 - 1602.50 0.4059 times
Fri 28 June 2024 1520.85 (4.18%) 1496.50 1377.20 - 1538.95 1.0808 times
Fri 31 May 2024 1459.80 (-2.82%) 1503.00 1440.00 - 1564.00 1.3844 times
Tue 30 April 2024 1502.10 (-7.31%) 1631.60 1477.70 - 1638.85 1.2639 times
Thu 28 March 2024 1620.55 (2.7%) 1580.00 1520.50 - 1634.00 1.1917 times
Thu 29 February 2024 1577.95 (11.24%) 1427.00 1398.90 - 1587.80 1.1479 times
Wed 31 January 2024 1418.45 (12.62%) 1261.00 1252.50 - 1438.90 1.0609 times
Fri 29 December 2023 1259.45 (2.74%) 1233.05 1208.55 - 1271.95 0.8771 times
Thu 30 November 2023 1225.85 (12.61%) 1092.00 1082.60 - 1231.15 0.8192 times
Tue 31 October 2023 1088.60 (-6.05%) 1159.55 1068.35 - 1161.95 0.7683 times
Fri 29 September 2023 1158.65 (4.23%) 1112.00 1102.00 - 1167.40 0.9416 times

 monthly chart SunPharmaceuticals

Indicator Analysis of SunPharmaceuticals

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1564.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 16 July 2024

Munafa value: 60 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1539 and price is deviating by 39 points

Upper Bollinger band is at 1617 and lower is at 1461, while middle bands are at 1500 and 1578

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SunPharmaceuticals in short term and the buy signal is strong.

SunPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SunPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1572.5 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.

SunPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period DMA value
5 day DMA 1584.62
12 day DMA 1564.11
20 day DMA 1538.48
35 day DMA 1515.7
50 day DMA 1516.26
100 day DMA 1539.56
150 day DMA 1475.63
200 day DMA 1396.97

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1579.691579.891576.74
12 day EMA1564.751562.11557.72
20 day EMA1549.931546.841542.7
35 day EMA1535.321532.731529.58
50 day EMA1523.041520.741518.07

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1584.621585.841579.88
12 day SMA1564.111559.241553.41
20 day SMA1538.481535.561532.05
35 day SMA1515.71512.461509.62
50 day SMA1516.261515.261513.76
100 day SMA1539.561539.071538.3
150 day SMA1475.631473.361471.06
200 day SMA1396.971394.691392.42

Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA

 Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA

EPS is 39.91 and PE is: 39.57

Last quarter profit: (March 2024 quarter) 2658.74 crores (28.70%)

Debt: 3273.67 in crores

Market capitalization: 350254.92

EPS is 37.12 and PE is: 42.55

Last quarter profit: (February 2024 quarter) 2560.54 crores (19.23%)

Debt: 6885.87 in crores

Market capitalization: 362287.58

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
16 Tue 1582.55 1583.00 1573.60 to 1597.20 1 times
15 Mon 1587.60 1582.75 1581.70 to 1595.35 0.99 times
12 Fri 1576.70 1581.80 1548.00 to 1588.00 1 times
11 Thu 1579.25 1596.00 1571.00 to 1599.00 1.01 times
10 Wed 1595.30 1584.25 1568.20 to 1598.95 1.01 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
16 Tue 1593.30 1592.20 1586.40 to 1607.70 1.11 times
15 Mon 1598.00 1594.65 1592.90 to 1605.85 1.04 times
12 Fri 1579.80 1590.00 1558.45 to 1598.00 1.03 times
11 Thu 1591.60 1606.55 1582.45 to 1609.60 1.02 times
10 Wed 1606.50 1599.00 1578.75 to 1609.50 0.81 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
16 Tue 1603.45 1607.15 1602.70 to 1607.15 1.03 times
15 Mon 1608.25 1612.50 1607.15 to 1614.55 1.08 times
12 Fri 1595.00 1599.10 1595.00 to 1607.95 1.05 times
11 Thu 1599.00 1598.40 1594.70 to 1605.00 0.99 times
10 Wed 1617.55 1604.55 1589.35 to 1620.00 0.85 times

Option chain for Sun Pharmaceuticals SUNPHARMA 25 Thu July 2024 expiry

SunPharmaceuticals SUNPHARMA Option strike: 1720.00

Date CE PE PCR
16 Tue July 2024 1.15133.05 0.01
15 Mon July 2024 1.25133.05 0.01
12 Fri July 2024 1.10165.35 0.03

SunPharmaceuticals SUNPHARMA Option strike: 1700.00

Date CE PE PCR
16 Tue July 2024 1.50119.00 0
15 Mon July 2024 1.75119.00 0
12 Fri July 2024 1.85119.00 0
11 Thu July 2024 2.45119.00 0
10 Wed July 2024 3.30108.00 0

SunPharmaceuticals SUNPHARMA Option strike: 1680.00

Date CE PE PCR
16 Tue July 2024 1.8597.05 0.09
15 Mon July 2024 2.3089.45 0.09
12 Fri July 2024 2.40103.05 0.02
11 Thu July 2024 3.4089.40 0.03
10 Wed July 2024 4.5089.40 0.02

SunPharmaceuticals SUNPHARMA Option strike: 1660.00

Date CE PE PCR
16 Tue July 2024 2.6067.85 0.07
15 Mon July 2024 3.2074.80 0.08
12 Fri July 2024 3.1582.80 0.09
11 Thu July 2024 4.7587.80 0.07
10 Wed July 2024 6.6070.85 0.09

SunPharmaceuticals SUNPHARMA Option strike: 1640.00

Date CE PE PCR
16 Tue July 2024 3.6552.05 0.07
15 Mon July 2024 4.5557.50 0.03
12 Fri July 2024 4.4571.30 0.04
11 Thu July 2024 6.8069.60 0.04
10 Wed July 2024 9.6054.00 0.06

SunPharmaceuticals SUNPHARMA Option strike: 1630.00

Date CE PE PCR
16 Tue July 2024 4.6552.30 0.07
15 Mon July 2024 5.8049.85 0.05
12 Fri July 2024 5.4057.55 0.06
11 Thu July 2024 8.2563.50 0.08
10 Wed July 2024 11.8546.10 0.11

SunPharmaceuticals SUNPHARMA Option strike: 1620.00

Date CE PE PCR
16 Tue July 2024 5.9543.50 0.13
15 Mon July 2024 7.6041.45 0.1
12 Fri July 2024 6.7551.85 0.1
11 Thu July 2024 10.1547.85 0.09
10 Wed July 2024 14.5039.40 0.12

SunPharmaceuticals SUNPHARMA Option strike: 1610.00

Date CE PE PCR
16 Tue July 2024 8.0536.00 0.12
15 Mon July 2024 10.1533.10 0.12
12 Fri July 2024 9.0044.90 0.1
11 Thu July 2024 12.5542.35 0.09
10 Wed July 2024 18.1532.65 0.12

SunPharmaceuticals SUNPHARMA Option strike: 1600.00

Date CE PE PCR
16 Tue July 2024 10.6028.75 0.09
15 Mon July 2024 13.3026.60 0.08
12 Fri July 2024 11.9537.00 0.05
11 Thu July 2024 15.4535.75 0.05
10 Wed July 2024 21.9526.70 0.08

SunPharmaceuticals SUNPHARMA Option strike: 1590.00

Date CE PE PCR
16 Tue July 2024 14.3022.45 0.18
15 Mon July 2024 17.3520.80 0.17
12 Fri July 2024 15.3030.10 0.08
11 Thu July 2024 18.8529.90 0.07
10 Wed July 2024 26.1021.55 0.12

SunPharmaceuticals SUNPHARMA Option strike: 1580.00

Date CE PE PCR
16 Tue July 2024 19.1017.15 0.51
15 Mon July 2024 22.5015.95 0.5
12 Fri July 2024 19.3522.25 0.43
11 Thu July 2024 23.3523.70 0.36
10 Wed July 2024 32.0017.40 0.41

SunPharmaceuticals SUNPHARMA Option strike: 1570.00

Date CE PE PCR
16 Tue July 2024 24.6012.70 1.15
15 Mon July 2024 28.5012.05 1.15
12 Fri July 2024 22.8517.90 0.94
11 Thu July 2024 28.8519.50 0.77
10 Wed July 2024 38.0513.65 0.82

SunPharmaceuticals SUNPHARMA Option strike: 1560.00

Date CE PE PCR
16 Tue July 2024 30.909.20 0.43
15 Mon July 2024 35.458.90 0.37
12 Fri July 2024 29.9015.40 0.36
11 Thu July 2024 34.1515.30 0.29
10 Wed July 2024 45.1510.55 0.4

SunPharmaceuticals SUNPHARMA Option strike: 1550.00

Date CE PE PCR
16 Tue July 2024 38.456.75 0.79
15 Mon July 2024 43.106.60 0.78
12 Fri July 2024 36.2011.70 0.78
11 Thu July 2024 40.9511.95 0.6
10 Wed July 2024 53.108.45 0.83

SunPharmaceuticals SUNPHARMA Option strike: 1540.00

Date CE PE PCR
16 Tue July 2024 47.404.85 0.31
15 Mon July 2024 51.254.95 0.3
12 Fri July 2024 44.609.90 0.32
11 Thu July 2024 47.509.30 0.28
10 Wed July 2024 60.356.60 0.27

SunPharmaceuticals SUNPHARMA Option strike: 1530.00

Date CE PE PCR
16 Tue July 2024 56.203.85 1.16
15 Mon July 2024 60.503.95 1.01
12 Fri July 2024 50.458.05 0.84
11 Thu July 2024 56.957.35 0.85
10 Wed July 2024 69.705.30 0.78

SunPharmaceuticals SUNPHARMA Option strike: 1520.00

Date CE PE PCR
16 Tue July 2024 65.553.25 2.09
15 Mon July 2024 69.403.30 2
12 Fri July 2024 62.907.05 1.55
11 Thu July 2024 64.755.60 1.56
10 Wed July 2024 78.304.40 2.02

SunPharmaceuticals SUNPHARMA Option strike: 1510.00

Date CE PE PCR
16 Tue July 2024 84.852.55 3.66
15 Mon July 2024 79.152.75 3.82
12 Fri July 2024 68.605.30 3.71
11 Thu July 2024 70.704.50 3.77
10 Wed July 2024 90.003.60 3.74

SunPharmaceuticals SUNPHARMA Option strike: 1500.00

Date CE PE PCR
16 Tue July 2024 84.702.20 2.94
15 Mon July 2024 88.202.50 3.87
12 Fri July 2024 80.754.20 3.38
11 Thu July 2024 80.603.60 3.12
10 Wed July 2024 96.953.10 3.42

SunPharmaceuticals SUNPHARMA Option strike: 1490.00

Date CE PE PCR
16 Tue July 2024 95.151.85 4.5
15 Mon July 2024 95.152.05 5.92
12 Fri July 2024 84.553.50 5.11
11 Thu July 2024 98.153.00 3.6
10 Wed July 2024 98.152.60 3.55

SunPharmaceuticals SUNPHARMA Option strike: 1480.00

Date CE PE PCR
16 Tue July 2024 85.051.55 3.73
15 Mon July 2024 85.051.70 3.89
12 Fri July 2024 85.052.80 5.71
11 Thu July 2024 106.502.50 4.02
10 Wed July 2024 106.502.20 4.27

SunPharmaceuticals SUNPHARMA Option strike: 1470.00

Date CE PE PCR
16 Tue July 2024 90.201.30 2.77
15 Mon July 2024 90.201.55 2.8
12 Fri July 2024 90.202.50 3.8
11 Thu July 2024 90.202.10 3.49
10 Wed July 2024 90.201.95 2.69

SunPharmaceuticals SUNPHARMA Option strike: 1460.00

Date CE PE PCR
16 Tue July 2024 125.551.15 5.5
15 Mon July 2024 125.551.30 6.03
12 Fri July 2024 125.552.05 6.16
11 Thu July 2024 111.702.05 6.52
10 Wed July 2024 105.501.70 6.91

SunPharmaceuticals SUNPHARMA Option strike: 1450.00

Date CE PE PCR
16 Tue July 2024 139.550.95 6.53
15 Mon July 2024 139.551.10 6.69
12 Fri July 2024 126.501.90 6.65
11 Thu July 2024 126.501.55 7.1
10 Wed July 2024 129.251.50 6.88

SunPharmaceuticals SUNPHARMA Option strike: 1440.00

Date CE PE PCR
16 Tue July 2024 91.100.85 33.5
15 Mon July 2024 91.101.10 33.67
12 Fri July 2024 91.101.80 35
11 Thu July 2024 91.101.40 34.83
10 Wed July 2024 91.101.35 35.33

SunPharmaceuticals SUNPHARMA Option strike: 1400.00

Date CE PE PCR
16 Tue July 2024 169.000.60 122.5
15 Mon July 2024 169.000.75 127
12 Fri July 2024 169.000.85 129.5
11 Thu July 2024 169.000.95 157
10 Wed July 2024 169.000.85 158.5

SunPharmaceuticals SUNPHARMA Option strike: 1340.00

Date CE PE PCR
16 Tue July 2024 173.150.55 3.25
15 Mon July 2024 173.150.55 3.25
12 Fri July 2024 173.150.55 3.25
11 Thu July 2024 173.150.55 3.13
10 Wed July 2024 173.150.70 2.75

Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top