SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1644.95 and 1664.75
| Intraday Target 1 | 1639.1 |
| Intraday Target 2 | 1650.8 |
| Intraday Target 3 | 1658.9 |
| Intraday Target 4 | 1670.6 |
| Intraday Target 5 | 1678.7 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 1662.50 (-0.16%) | 1663.20 | 1647.20 - 1667.00 | 0.342 times | Fri 20 June 2025 | 1665.10 (1.06%) | 1647.60 | 1645.60 - 1670.00 | 1.0447 times | Thu 19 June 2025 | 1647.60 (-0.02%) | 1648.10 | 1636.00 - 1655.30 | 0.6902 times | Wed 18 June 2025 | 1648.00 (-0.13%) | 1645.00 | 1638.50 - 1661.30 | 0.5923 times | Tue 17 June 2025 | 1650.20 (-2.08%) | 1680.00 | 1641.10 - 1681.70 | 2.2003 times | Mon 16 June 2025 | 1685.30 (-0.15%) | 1665.00 | 1655.70 - 1689.80 | 0.9151 times | Fri 13 June 2025 | 1687.80 (0.02%) | 1666.80 | 1661.10 - 1700.00 | 0.9781 times | Thu 12 June 2025 | 1687.40 (-0.19%) | 1694.90 | 1681.10 - 1727.50 | 1.4599 times | Wed 11 June 2025 | 1690.60 (0.11%) | 1694.80 | 1679.30 - 1695.00 | 0.8137 times | Tue 10 June 2025 | 1688.80 (-0.33%) | 1701.80 | 1677.70 - 1706.90 | 0.9638 times | Mon 09 June 2025 | 1694.40 (0.91%) | 1679.90 | 1673.30 - 1698.80 | 1.0535 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1644.95 and 1664.75
| Weekly Target 1 | 1639.1 |
| Weekly Target 2 | 1650.8 |
| Weekly Target 3 | 1658.9 |
| Weekly Target 4 | 1670.6 |
| Weekly Target 5 | 1678.7 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 1662.50 (-0.16%) | 1663.20 | 1647.20 - 1667.00 | 0.0695 times | Fri 20 June 2025 | 1665.10 (-1.34%) | 1665.00 | 1636.00 - 1689.80 | 1.1065 times | Fri 13 June 2025 | 1687.80 (0.51%) | 1679.90 | 1661.10 - 1727.50 | 1.0712 times | Fri 06 June 2025 | 1679.20 (0.1%) | 1679.00 | 1649.00 - 1695.00 | 0.8779 times | Fri 30 May 2025 | 1677.60 (-0.36%) | 1693.10 | 1661.10 - 1713.60 | 1.138 times | Fri 23 May 2025 | 1683.60 (-2.96%) | 1745.00 | 1636.60 - 1765.00 | 1.5339 times | Fri 16 May 2025 | 1734.90 (-0.57%) | 1695.70 | 1623.60 - 1748.50 | 1.917 times | Fri 09 May 2025 | 1744.80 (-4.62%) | 1827.80 | 1731.70 - 1843.30 | 0.6986 times | Fri 02 May 2025 | 1829.40 (2.35%) | 1787.40 | 1781.20 - 1851.20 | 0.9165 times | Fri 25 April 2025 | 1787.40 (2.05%) | 1761.00 | 1731.30 - 1815.50 | 0.6708 times | Thu 17 April 2025 | 1751.50 (3.79%) | 1720.00 | 1682.10 - 1758.00 | 0.5692 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1603.5 and 1695
| Monthly Target 1 | 1583.83 |
| Monthly Target 2 | 1623.17 |
| Monthly Target 3 | 1675.3333333333 |
| Monthly Target 4 | 1714.67 |
| Monthly Target 5 | 1766.83 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 1662.50 (-0.9%) | 1679.00 | 1636.00 - 1727.50 | 0.8367 times | Fri 30 May 2025 | 1677.60 (-8.44%) | 1832.30 | 1623.60 - 1851.20 | 1.4668 times | Wed 30 April 2025 | 1832.30 (5.63%) | 1731.00 | 1620.10 - 1846.00 | 1.2875 times | Fri 28 March 2025 | 1734.70 (8.88%) | 1585.30 | 1553.05 - 1820.00 | 0.8684 times | Fri 28 February 2025 | 1593.25 (-8.64%) | 1781.45 | 1586.40 - 1785.90 | 0.9889 times | Fri 31 January 2025 | 1743.95 (-7.55%) | 1889.90 | 1693.10 - 1902.95 | 1.0116 times | Tue 31 December 2024 | 1886.35 (5.92%) | 1800.00 | 1774.05 - 1910.00 | 0.9365 times | Fri 29 November 2024 | 1780.90 (-3.68%) | 1860.00 | 1723.40 - 1864.95 | 0.8492 times | Thu 31 October 2024 | 1848.90 (-4.04%) | 1924.85 | 1820.00 - 1952.25 | 0.8483 times | Mon 30 September 2024 | 1926.70 (5.77%) | 1829.95 | 1801.30 - 1960.35 | 0.9061 times | Fri 30 August 2024 | 1821.65 (5.95%) | 1725.50 | 1681.30 - 1828.15 | 1.2233 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1432.83 and 1782.73
| Yearly Target 1 | 1356.27 |
| Yearly Target 2 | 1509.38 |
| Yearly Target 3 | 1706.1666666667 |
| Yearly Target 4 | 1859.28 |
| Yearly Target 5 | 2056.07 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 1662.50 (-11.87%) | 1889.90 | 1553.05 - 1902.95 | 0.2477 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.4909 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.4629 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.636 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.214 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.2057 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.5806 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.5884 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.9369 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.6369 times | Thu 31 December 2015 | 815.55 (0%) | 908.30 | 704.00 - 933.95 | 0.2257 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1669.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 June 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1676 and price is deviating by 16 points
Upper Bollinger band is at 1706 and lower is at 1645, while middle bands are at 1661 and 1691
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1671.2 and SunPharmaceuticals SUNPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1654.68 |
| 12 day DMA | 1673.91 |
| 20 day DMA | 1675.21 |
| 35 day DMA | 1698.12 |
| 50 day DMA | 1718.83 |
| 100 day DMA | 1710.21 |
| 150 day DMA | 1741.62 |
| 200 day DMA | 1772.37 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1661.8 | 1661.45 | 1659.63 |
| 12 day EMA | 1669.74 | 1671.05 | 1672.13 |
| 20 day EMA | 1678.32 | 1679.98 | 1681.55 |
| 35 day EMA | 1695.02 | 1696.93 | 1698.8 |
| 50 day EMA | 1711.74 | 1713.75 | 1715.74 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1654.68 | 1659.24 | 1663.78 |
| 12 day SMA | 1673.91 | 1675.63 | 1675.61 |
| 20 day SMA | 1675.21 | 1675.89 | 1676.82 |
| 35 day SMA | 1698.12 | 1703.09 | 1707.79 |
| 50 day SMA | 1718.83 | 1719.34 | 1719.37 |
| 100 day SMA | 1710.21 | 1711.92 | 1713.26 |
| 150 day SMA | 1741.62 | 1742.4 | 1743.3 |
| 200 day SMA | 1772.37 | 1773.12 | 1773.87 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 45.55 and PE is: 36.5
Last quarter profit: (March 2025 quarter) 2153.93 crores (-13.13%)
Debt: 2362.19 in crores
Market capitalization: 402512.43
EPS is 47.65 and PE is: 34.89
Last quarter profit: (December 2024 quarter) 2912.98 crores (22.66%)
Debt: 2571.95 in crores
Market capitalization: 397248.20
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1667.60 | 1646.00 | 1646.00 to 1672.50 | 0.91 times |
| 19 Thu | 1648.00 | 1648.30 | 1637.90 to 1655.80 | 0.99 times |
| 18 Wed | 1650.50 | 1653.20 | 1642.80 to 1663.30 | 1.03 times |
| 17 Tue | 1650.50 | 1683.00 | 1641.00 to 1683.10 | 1.04 times |
| 16 Mon | 1686.40 | 1674.00 | 1657.40 to 1692.70 | 1.03 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1672.50 | 1651.90 | 1651.90 to 1677.10 | 1.43 times |
| 19 Thu | 1652.20 | 1654.80 | 1643.40 to 1658.70 | 1.06 times |
| 18 Wed | 1654.80 | 1651.70 | 1647.40 to 1668.00 | 1 times |
| 17 Tue | 1654.20 | 1684.10 | 1644.90 to 1685.90 | 0.89 times |
| 16 Mon | 1691.30 | 1685.00 | 1664.80 to 1698.30 | 0.62 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1681.60 | 1667.90 | 1666.70 to 1685.00 | 2.91 times |
| 19 Thu | 1660.30 | 1662.60 | 1657.50 to 1665.00 | 1.58 times |
| 18 Wed | 1663.10 | 1670.00 | 1656.00 to 1676.00 | 0.21 times |
| 17 Tue | 1663.30 | 1691.00 | 1657.00 to 1691.00 | 0.21 times |
| 16 Mon | 1699.80 | 1695.00 | 1690.70 to 1705.70 | 0.1 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 26 Thu June 2025 expiry
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.20 | 238.00 | 0.06 |
| 19 Thu June 2025 | 0.25 | 255.00 | 0.06 |
| 18 Wed June 2025 | 0.30 | 255.00 | 0.06 |
| 17 Tue June 2025 | 0.40 | 255.00 | 0.06 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.40 | 197.40 | 0.01 |
| 19 Thu June 2025 | 0.40 | 197.40 | 0.01 |
| 18 Wed June 2025 | 0.35 | 197.40 | 0.01 |
| 17 Tue June 2025 | 0.70 | 197.40 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.35 | 181.05 | 0.02 |
| 19 Thu June 2025 | 0.50 | 181.05 | 0.02 |
| 18 Wed June 2025 | 0.40 | 181.05 | 0.02 |
| 17 Tue June 2025 | 0.70 | 181.05 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.35 | 153.20 | 0.01 |
| 19 Thu June 2025 | 0.45 | 153.20 | 0.01 |
| 18 Wed June 2025 | 0.50 | 153.20 | 0.01 |
| 17 Tue June 2025 | 0.80 | 153.20 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.45 | 125.85 | 0.01 |
| 19 Thu June 2025 | 0.55 | 125.85 | 0.01 |
| 18 Wed June 2025 | 0.65 | 125.85 | 0.01 |
| 17 Tue June 2025 | 0.95 | 125.85 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.45 | 141.00 | 0.1 |
| 19 Thu June 2025 | 0.60 | 151.40 | 0.09 |
| 18 Wed June 2025 | 0.75 | 149.50 | 0.08 |
| 17 Tue June 2025 | 1.20 | 152.70 | 0.07 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.50 | 104.95 | 0.08 |
| 19 Thu June 2025 | 0.60 | 104.95 | 0.07 |
| 18 Wed June 2025 | 0.90 | 104.95 | 0.06 |
| 17 Tue June 2025 | 1.40 | 104.95 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.65 | 95.35 | 0.2 |
| 19 Thu June 2025 | 0.80 | 100.60 | 0.2 |
| 18 Wed June 2025 | 1.20 | 100.60 | 0.18 |
| 17 Tue June 2025 | 2.00 | 111.55 | 0.14 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.85 | 71.20 | 0.07 |
| 19 Thu June 2025 | 1.15 | 92.20 | 0.06 |
| 18 Wed June 2025 | 1.80 | 92.20 | 0.06 |
| 17 Tue June 2025 | 2.95 | 92.45 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 1.35 | 52.90 | 0.05 |
| 19 Thu June 2025 | 1.80 | 73.95 | 0.05 |
| 18 Wed June 2025 | 2.70 | 72.10 | 0.05 |
| 17 Tue June 2025 | 4.45 | 74.40 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 3.65 | 36.10 | 0.21 |
| 19 Thu June 2025 | 3.60 | 55.30 | 0.2 |
| 18 Wed June 2025 | 4.85 | 55.10 | 0.19 |
| 17 Tue June 2025 | 7.65 | 56.95 | 0.2 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 8.85 | 21.55 | 0.92 |
| 19 Thu June 2025 | 7.10 | 38.60 | 0.74 |
| 18 Wed June 2025 | 9.25 | 38.70 | 0.72 |
| 17 Tue June 2025 | 12.70 | 42.45 | 0.75 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 18.25 | 11.35 | 0.88 |
| 19 Thu June 2025 | 13.15 | 24.90 | 0.81 |
| 18 Wed June 2025 | 16.30 | 25.65 | 0.87 |
| 17 Tue June 2025 | 20.50 | 30.05 | 0.95 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 32.50 | 4.95 | 1.99 |
| 19 Thu June 2025 | 22.70 | 14.50 | 1.61 |
| 18 Wed June 2025 | 26.45 | 15.85 | 1.88 |
| 17 Tue June 2025 | 31.10 | 21.35 | 2.49 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 49.50 | 2.20 | 5.33 |
| 19 Thu June 2025 | 36.05 | 7.60 | 5.74 |
| 18 Wed June 2025 | 39.75 | 9.10 | 5.79 |
| 17 Tue June 2025 | 44.70 | 14.40 | 7.26 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 67.90 | 1.20 | 4.73 |
| 19 Thu June 2025 | 52.00 | 4.05 | 5.47 |
| 18 Wed June 2025 | 55.55 | 5.20 | 6.32 |
| 17 Tue June 2025 | 60.00 | 9.95 | 10.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 89.55 | 0.75 | 11.3 |
| 19 Thu June 2025 | 69.85 | 2.10 | 10.95 |
| 18 Wed June 2025 | 73.45 | 2.80 | 16.33 |
| 17 Tue June 2025 | 76.15 | 6.65 | 17.49 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 94.60 | 0.50 | 3.52 |
| 19 Thu June 2025 | 94.60 | 1.40 | 4.06 |
| 18 Wed June 2025 | 94.60 | 1.85 | 4.31 |
| 17 Tue June 2025 | 94.60 | 4.85 | 5.41 |
SunPharmaceuticals SUNPHARMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 111.75 | 0.55 | 28.58 |
| 19 Thu June 2025 | 114.00 | 1.20 | 26.38 |
| 18 Wed June 2025 | 113.85 | 1.45 | 30.58 |
| 17 Tue June 2025 | 113.85 | 3.70 | 35.17 |
SunPharmaceuticals SUNPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 179.75 | 0.45 | 215 |
| 19 Thu June 2025 | 179.75 | 0.85 | 224 |
| 18 Wed June 2025 | 179.75 | 0.90 | 228 |
| 17 Tue June 2025 | 179.75 | 2.45 | 420 |
SunPharmaceuticals SUNPHARMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 239.45 | 0.15 | 248.5 |
| 19 Thu June 2025 | 239.45 | 0.25 | 248.5 |
| 18 Wed June 2025 | 239.45 | 0.30 | 250 |
| 17 Tue June 2025 | 239.45 | 1.00 | 265 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance