SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremePetrochem

Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 622.68 and 648.83

Daily Target 1	615.57
Daily Target 2	629.78
Daily Target 3	641.71666666667
Daily Target 4	655.93
Daily Target 5	667.87

Daily price and volume Supreme Petrochem

Date	Closing	Open	Range	Volume
Wed 24 April 2024	644.00 (0%)	653.65	627.50 - 653.65	1.9122 times
Tue 23 April 2024	644.00 (-1.15%)	648.00	639.95 - 659.20	0.9603 times
Mon 22 April 2024	651.50 (1.68%)	644.10	630.00 - 652.80	0.8736 times
Fri 19 April 2024	640.75 (1.15%)	625.00	622.55 - 649.00	1.344 times
Thu 18 April 2024	633.45 (-1.05%)	639.10	625.10 - 649.00	0.795 times
Tue 16 April 2024	640.20 (0.23%)	638.75	632.45 - 646.70	0.5115 times
Mon 15 April 2024	638.75 (-0.73%)	640.00	622.90 - 652.00	0.6742 times
Fri 12 April 2024	643.45 (0.27%)	636.85	635.05 - 663.00	1.306 times
Wed 10 April 2024	641.70 (0.21%)	643.70	629.00 - 649.75	0.7826 times
Tue 09 April 2024	640.35 (-2.56%)	655.10	636.55 - 660.55	0.8407 times
Mon 08 April 2024	657.15 (-1.68%)	670.00	652.00 - 671.90	0.7665 times

Daily chart SupremePetrochem

Weekly price and charts SupremePetrochem

Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 619.9 and 651.6

Weekly Target 1	611.87
Weekly Target 2	627.93
Weekly Target 3	643.56666666667
Weekly Target 4	659.63
Weekly Target 5	675.27

Weekly price and volumes for Supreme Petrochem

Date	Closing	Open	Range	Volume
Wed 24 April 2024	644.00 (0.51%)	644.10	627.50 - 659.20	0.2393 times
Fri 19 April 2024	640.75 (-0.42%)	640.00	622.55 - 652.00	0.2124 times
Fri 12 April 2024	643.45 (-3.73%)	670.00	629.00 - 671.90	0.2361 times
Fri 05 April 2024	668.35 (7.03%)	632.45	631.75 - 681.60	0.3337 times
Thu 28 March 2024	624.45 (0.72%)	619.50	600.35 - 635.05	0.3815 times
Fri 22 March 2024	620.00 (2.63%)	630.95	589.55 - 644.85	0.4784 times
Fri 15 March 2024	604.10 (-10.44%)	672.40	586.50 - 685.25	3.8853 times
Thu 07 March 2024	674.50 (-6.1%)	725.80	664.00 - 731.00	0.8392 times
Sat 02 March 2024	718.30 (-4.53%)	752.40	714.15 - 783.00	1.0833 times
Fri 23 February 2024	752.40 (16.2%)	654.95	653.65 - 758.50	2.3109 times
Fri 16 February 2024	647.50 (3.73%)	623.70	584.95 - 668.95	0.8061 times

weekly chart SupremePetrochem

Monthly price and charts SupremePetrochem

Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 633.28 and 692.33

Monthly Target 1	590.33
Monthly Target 2	617.17
Monthly Target 3	649.38333333333
Monthly Target 4	676.22
Monthly Target 5	708.43

Monthly price and volumes Supreme Petrochem

Date	Closing	Open	Range	Volume
Wed 24 April 2024	644.00 (3.13%)	632.45	622.55 - 681.60	0.2759 times
Thu 28 March 2024	624.45 (-14.45%)	731.00	586.50 - 757.80	1.5795 times
Thu 29 February 2024	729.90 (21.46%)	604.40	584.95 - 783.00	1.4741 times
Wed 31 January 2024	600.95 (7.39%)	561.00	521.25 - 612.00	1.0015 times
Fri 29 December 2023	559.60 (-0.96%)	565.00	536.10 - 580.00	0.5695 times
Thu 30 November 2023	565.05 (-1.39%)	571.65	546.00 - 599.90	0.5711 times
Tue 31 October 2023	573.00 (19.82%)	482.85	478.50 - 618.00	1.6112 times
Fri 29 September 2023	478.20 (-3.25%)	492.00	421.00 - 502.90	0.6285 times
Thu 31 August 2023	494.25 (11.59%)	444.05	428.05 - 496.90	0.8514 times
Mon 31 July 2023	442.90 (-0.4%)	450.00	409.00 - 460.00	1.4373 times
Fri 30 June 2023	444.70 (23.51%)	359.00	357.05 - 489.00	2.7356 times

monthly chart SupremePetrochem

Indicator Analysis of SupremePetrochem

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 644.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 644 and price is deviating by 18 points

Upper Bollinger band is at 680 and lower is at 609, while middle bands are at 626 and 662

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremePetrochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SupremePetrochem in short term and the sell signal is strong.

SupremePetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremePetrochem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SupremePetrochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 642.27 and SupremePetrochem SPLPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.

SupremePetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO

DMA (daily moving average) of Supreme Petrochem SPLPETRO

DMA period	DMA value
5 day DMA	642.74
12 day DMA	645.3
20 day DMA	643.86
35 day DMA	647.99
50 day DMA	661.4
100 day DMA	613.95
150 day DMA	589.15
200 day DMA	555.22

EMA (exponential moving average) of Supreme Petrochem SPLPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	643.99	643.99	643.98
12 day EMA	644.18	644.21	644.25
20 day EMA	644.84	644.93	645.03
35 day EMA	651.97	652.44	652.94
50 day EMA	657.39	657.94	658.51

SMA (simple moving average) of Supreme Petrochem SPLPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	642.74	641.98	640.93
12 day SMA	645.3	647.98	650.53
20 day SMA	643.86	642.35	640.01
35 day SMA	647.99	650.45	652.95
50 day SMA	661.4	661.09	660.99
100 day SMA	613.95	613.15	612.28
150 day SMA	589.15	587.99	586.74
200 day SMA	555.22	554.2	553.14

Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO

EPS is 19.93 and PE is: 32.31

Last quarter profit: (February 2024 quarter) 67.67 crores (-24.69%)

Debt: 79.39 in crores

Market capitalization: 12175.68

EPS is 21.10 and PE is: 30.52

Last quarter profit: (September 2023 quarter) 78.06 crores (30.51%)

Debt: 79.39 in crores

Market capitalization: 10601.93