SmlIsuzu SMLISUZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sml Isuzu SMLISUZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets SmlIsuzu

Strong Daily Stock price targets for SmlIsuzu SMLISUZU are 2090.63 and 2192.18

Daily Target 1	2008.2
Daily Target 2	2071.5
Daily Target 3	2109.75
Daily Target 4	2173.05
Daily Target 5	2211.3

Daily price and volume Sml Isuzu

Date	Closing	Open	Range	Volume
Fri 19 April 2024	2134.80 (3.2%)	2048.05	2046.45 - 2148.00	0.9935 times
Thu 18 April 2024	2068.55 (-2.35%)	2118.55	2039.90 - 2176.00	0.552 times
Tue 16 April 2024	2118.30 (0.77%)	2120.00	2102.00 - 2155.00	0.707 times
Mon 15 April 2024	2102.20 (3.68%)	2027.00	1990.55 - 2155.00	1.4707 times
Fri 12 April 2024	2027.50 (-4.45%)	2121.00	1987.65 - 2169.00	1.3313 times
Wed 10 April 2024	2121.95 (-2.06%)	2169.45	2105.00 - 2169.45	0.4567 times
Tue 09 April 2024	2166.65 (-2.22%)	2220.60	2150.00 - 2237.10	0.8029 times
Mon 08 April 2024	2215.80 (2.89%)	2215.95	2195.10 - 2260.45	1.5038 times
Fri 05 April 2024	2153.50 (3.34%)	2104.20	2087.50 - 2174.00	1.3829 times
Thu 04 April 2024	2083.85 (1.13%)	2074.70	2054.35 - 2105.00	0.799 times
Wed 03 April 2024	2060.50 (1.99%)	2030.00	2030.00 - 2081.00	0.7114 times

Daily chart SmlIsuzu

Weekly price and charts SmlIsuzu

Strong weekly Stock price targets for SmlIsuzu SMLISUZU are 2062.68 and 2248.13

Weekly Target 1	1915
Weekly Target 2	2024.9
Weekly Target 3	2100.45
Weekly Target 4	2210.35
Weekly Target 5	2285.9

Weekly price and volumes for Sml Isuzu

Date	Closing	Open	Range	Volume
Fri 19 April 2024	2134.80 (5.29%)	2027.00	1990.55 - 2176.00	0.2879 times
Fri 12 April 2024	2027.50 (-5.85%)	2215.95	1987.65 - 2260.45	0.3167 times
Fri 05 April 2024	2153.50 (12.85%)	1923.25	1923.25 - 2174.00	0.3803 times
Thu 28 March 2024	1908.25 (-2.68%)	1976.20	1900.00 - 1976.20	0.1244 times
Fri 22 March 2024	1960.90 (2.73%)	1927.70	1763.25 - 1986.00	0.3939 times
Fri 15 March 2024	1908.80 (-10.84%)	2156.90	1726.20 - 2199.70	0.5142 times
Thu 07 March 2024	2140.95 (-4.2%)	2250.00	2011.10 - 2264.40	0.4635 times
Sat 02 March 2024	2234.85 (6.46%)	2159.95	2102.05 - 2480.00	3.8717 times
Fri 23 February 2024	2099.20 (26.36%)	1690.00	1623.05 - 2099.20	3.0024 times
Fri 16 February 2024	1661.30 (8.72%)	1531.95	1424.10 - 1683.00	0.645 times
Fri 09 February 2024	1528.10 (4.68%)	1466.90	1466.05 - 1651.15	1.2042 times

weekly chart SmlIsuzu

Monthly price and charts SmlIsuzu

Strong monthly Stock price targets for SmlIsuzu SMLISUZU are 2029.03 and 2366.23

Monthly Target 1	1768.97
Monthly Target 2	1951.88
Monthly Target 3	2106.1666666667
Monthly Target 4	2289.08
Monthly Target 5	2443.37

Monthly price and volumes Sml Isuzu

Date	Closing	Open	Range	Volume
Fri 19 April 2024	2134.80 (11.87%)	1923.25	1923.25 - 2260.45	0.3379 times
Thu 28 March 2024	1908.25 (-13.04%)	2205.45	1726.20 - 2309.00	0.5683 times
Thu 29 February 2024	2194.40 (58.92%)	1385.00	1363.05 - 2480.00	3.4901 times
Wed 31 January 2024	1380.85 (4.44%)	1325.00	1233.85 - 1419.00	0.3914 times
Fri 29 December 2023	1322.15 (-12.9%)	1505.00	1290.00 - 1550.00	0.5096 times
Thu 30 November 2023	1518.00 (9.87%)	1383.80	1266.30 - 1578.35	1.2519 times
Tue 31 October 2023	1381.60 (17.08%)	1203.80	1194.95 - 1415.40	0.639 times
Fri 29 September 2023	1180.00 (-12.49%)	1345.25	1144.00 - 1366.20	0.3853 times
Thu 31 August 2023	1348.35 (24.6%)	1083.00	1057.85 - 1401.95	1.986 times
Mon 31 July 2023	1082.15 (-3.17%)	1099.00	991.05 - 1114.50	0.4403 times
Fri 30 June 2023	1117.55 (3.11%)	1085.00	1036.55 - 1206.00	1.2477 times

monthly chart SmlIsuzu

Indicator Analysis of SmlIsuzu

Tomorrow's movement Prediction of Sml Isuzu SMLISUZU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2083.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sml Isuzu SMLISUZU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sml Isuzu SMLISUZU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2024 and price is deviating by 116 points

Upper Bollinger band is at 2255 and lower is at 1794, while middle bands are at 1909 and 2140

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmlIsuzu (SMLISUZU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmlIsuzu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SmlIsuzu in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmlIsuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SmlIsuzu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmlIsuzu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2123.56 and SmlIsuzu SMLISUZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmlIsuzu SMLISUZU stock. Volume based technical analysis of SmlIsuzu SMLISUZU stock is negative.

SmlIsuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sml Isuzu SMLISUZU

DMA (daily moving average) of Sml Isuzu SMLISUZU

DMA period	DMA value
5 day DMA	2090.27
12 day DMA	2106.16
20 day DMA	2023.85
35 day DMA	2039.76
50 day DMA	1934.22
100 day DMA	1653.22
150 day DMA	1527.87
200 day DMA	1440.78

EMA (exponential moving average) of Sml Isuzu SMLISUZU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2106.63	2092.55	2104.55
12 day EMA	2083.46	2074.13	2075.14
20 day EMA	2049.29	2040.29	2037.32
35 day EMA	1976.09	1966.75	1960.76
50 day EMA	1909.32	1900.12	1893.25

SMA (simple moving average) of Sml Isuzu SMLISUZU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2090.27	2087.7	2107.32
12 day SMA	2106.16	2091.5	2078.15
20 day SMA	2023.85	2009.75	2001.76
35 day SMA	2039.76	2047.59	2048.46
50 day SMA	1934.22	1921.61	1909.44
100 day SMA	1653.22	1646.94	1641.47
150 day SMA	1527.87	1521.93	1516.47
200 day SMA	1440.78	1435.7	1430.88

Fundamentals, profit and EPS of Sml Isuzu SMLISUZU

EPS is 56.90 and PE is: 37.52

Last quarter profit: (February 2024 quarter) 2.68 crores (2161.54%)

Debt: 255.07 in crores

Market capitalization: 2403.90

EPS is 54.96 and PE is: 38.84

Last quarter profit: (September 2023 quarter) 21.09 crores (329.99%)

Debt: 255.07 in crores

Market capitalization: 2007.71