SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkmEgg

Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 256.83 and 268.63

Daily Target 1248.35
Daily Target 2253.5
Daily Target 3260.15
Daily Target 4265.3
Daily Target 5271.95

Daily price and volume Skm Egg

Date Closing Open Range Volume
Mon 22 July 2024 258.65 (0.82%) 255.00 255.00 - 266.80 0.9596 times
Fri 19 July 2024 256.55 (-2.21%) 264.10 255.00 - 274.40 2.6632 times
Thu 18 July 2024 262.35 (5.05%) 250.50 249.60 - 273.00 2.7142 times
Tue 16 July 2024 249.75 (0.87%) 249.50 246.30 - 252.20 0.3437 times
Mon 15 July 2024 247.60 (-0.16%) 251.95 246.90 - 252.55 0.5446 times
Fri 12 July 2024 248.00 (-0.3%) 250.30 247.20 - 252.75 0.4122 times
Thu 11 July 2024 248.75 (0%) 250.35 248.15 - 253.90 0.3706 times
Wed 10 July 2024 248.75 (-0.58%) 251.00 246.15 - 257.00 0.6333 times
Tue 09 July 2024 250.20 (-3.32%) 259.80 248.80 - 262.80 0.9673 times
Mon 08 July 2024 258.80 (0.52%) 259.00 256.00 - 261.00 0.3914 times
Fri 05 July 2024 257.45 (-1.45%) 260.15 257.00 - 261.55 0.4208 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 256.83 and 268.63

Weekly Target 1248.35
Weekly Target 2253.5
Weekly Target 3260.15
Weekly Target 4265.3
Weekly Target 5271.95

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Mon 22 July 2024 258.65 (0.82%) 255.00 255.00 - 266.80 0.2254 times
Fri 19 July 2024 256.55 (3.45%) 251.95 246.30 - 274.40 1.4714 times
Fri 12 July 2024 248.00 (-3.67%) 259.00 246.15 - 262.80 0.6516 times
Fri 05 July 2024 257.45 (-2.92%) 266.00 257.00 - 267.20 0.5694 times
Fri 28 June 2024 265.19 (-1%) 268.94 262.03 - 287.99 1.2423 times
Fri 21 June 2024 267.86 (8.29%) 248.00 247.00 - 271.81 1.462 times
Fri 14 June 2024 247.36 (0.9%) 247.85 243.50 - 253.95 0.7069 times
Fri 07 June 2024 245.15 (3.61%) 251.95 215.60 - 253.90 1.1827 times
Fri 31 May 2024 236.60 (-6.22%) 250.15 234.80 - 253.15 0.9538 times
Fri 24 May 2024 252.30 (-9.59%) 281.00 250.05 - 292.50 1.5345 times
Sat 18 May 2024 279.05 (2.54%) 276.25 263.45 - 283.95 0.7399 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 238.28 and 266.53

Monthly Target 1231.48
Monthly Target 2245.07
Monthly Target 3259.73333333333
Monthly Target 4273.32
Monthly Target 5287.98

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Mon 22 July 2024 258.65 (-2.47%) 266.00 246.15 - 274.40 0.5992 times
Fri 28 June 2024 265.19 (12.08%) 251.95 215.60 - 287.99 0.9434 times
Fri 31 May 2024 236.60 (-20.12%) 300.00 234.80 - 307.00 1.1066 times
Tue 30 April 2024 296.20 (37.22%) 216.10 216.10 - 335.00 2.5879 times
Thu 28 March 2024 215.85 (-15.35%) 256.00 215.00 - 264.00 0.7592 times
Thu 29 February 2024 255.00 (-33.43%) 386.60 251.25 - 386.60 1.2594 times
Wed 31 January 2024 383.05 (-0.76%) 394.40 366.10 - 424.45 0.7676 times
Fri 29 December 2023 386.00 (0.04%) 385.85 350.85 - 399.30 0.4429 times
Thu 30 November 2023 385.85 (-10.35%) 433.45 362.00 - 443.65 0.938 times
Tue 31 October 2023 430.40 (-5.9%) 469.00 372.00 - 469.00 0.5959 times
Fri 29 September 2023 457.40 (-5.53%) 508.35 409.00 - 560.40 1.9219 times

 monthly chart SkmEgg

Indicator Analysis of SkmEgg

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 255.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 22 July 2024

Munafa value: 60 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 259 and price is deviating by 9 points

Upper Bollinger band is at 277 and lower is at 242, while middle bands are at 251 and 268

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SkmEgg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkmEgg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.94 and SkmEgg SKMEGGPROD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.

SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skm Egg SKMEGGPROD

DMA (daily moving average) of Skm Egg SKMEGGPROD

DMA period DMA value
5 day DMA 254.98
12 day DMA 254.01
20 day DMA 258.97
35 day DMA 253.55
50 day DMA 256.56
100 day DMA 259.74
150 day DMA 292.66
200 day DMA 322.24

EMA (exponential moving average) of Skm Egg SKMEGGPROD

EMA period EMA current EMA prev EMA prev2
5 day EMA256.1254.82253.95
12 day EMA255.43254.85254.54
20 day EMA256.02255.74255.66
35 day EMA257.41257.34257.39
50 day EMA257.95257.92257.98

SMA (simple moving average) of Skm Egg SKMEGGPROD

SMA period SMA current SMA prev SMA prev2
5 day SMA254.98252.85251.29
12 day SMA254.01254.09254.23
20 day SMA258.97259.43259.84
35 day SMA253.55253.03252.67
50 day SMA256.56256.58256.9
100 day SMA259.74259.79259.9
150 day SMA292.66293.44294.25
200 day SMA322.24323.17324.14

Fundamentals, profit and EPS of Skm Egg SKMEGGPROD

 Fundamentals, profit and EPS of Skm Egg SKMEGGPROD

EPS is 32.44 and PE is: 7.97

Last quarter profit: (March 2024 quarter) 10.05 crores (-66.17%)

Debt: 146.15 in crores

Market capitalization: 622.97

EPS is 39.91 and PE is: 6.48

Last quarter profit: (February 2024 quarter) 11.67 crores (-57.05%)

Debt: 140.71 in crores

Market capitalization: 708.28

Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top