Munafa Stock Market Course + Intraday & FNO calls 
SicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen India SICAGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do SICAGEN
- Forcast & Targets SICAGEN
- SICAGEN Experts view
- Tomorrow's Movement SICAGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SICAGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicagenIndia
Strong intraday Stock price targets for SicagenIndia are 53.35 and 55.49
| Intraday Target 1 | 52.8 |
| Intraday Target 2 | 53.89 |
| Intraday Target 3 | 54.943333333333 |
| Intraday Target 4 | 56.03 |
| Intraday Target 5 | 57.08 |
Daily price and volume Sicagen India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.97 (0.02%) | 56.00 | 53.86 - 56.00 | 0.4565 times | Wed 26 August 2026 | 54.96 (0.29%) | 55.07 | 53.60 - 55.95 | 0.5584 times | Tue 25 August 2026 | 54.80 (2.33%) | 53.00 | 53.00 - 55.00 | 0.344 times | Mon 24 August 2026 | 53.55 (-3.79%) | 57.00 | 52.88 - 57.00 | 1.3795 times | Fri 21 August 2026 | 55.66 (-0.34%) | 55.85 | 54.61 - 56.50 | 1.6247 times | Thu 20 August 2026 | 55.85 (0%) | 55.85 | 55.11 - 57.50 | 2.0818 times | Wed 19 August 2026 | 55.85 (1.84%) | 55.50 | 55.15 - 56.47 | 0.5297 times | Tue 18 August 2026 | 54.84 (-2.87%) | 56.95 | 53.66 - 56.95 | 0.8082 times | Mon 17 August 2026 | 56.46 (-3.98%) | 59.90 | 55.86 - 59.98 | 1.5757 times | Fri 14 August 2026 | 58.80 (-3.34%) | 61.90 | 58.00 - 61.90 | 0.6413 times | Thu 13 August 2026 | 60.83 (0.26%) | 61.29 | 58.50 - 61.50 | 0.978 times |
Weekly price and charts SicagenIndia
Strong weekly Stock price targets for SicagenIndia SICAGEN are 51.87 and 55.99
| Weekly Target 1 | 50.83 |
| Weekly Target 2 | 52.9 |
| Weekly Target 3 | 54.95 |
| Weekly Target 4 | 57.02 |
| Weekly Target 5 | 59.07 |
Weekly price and volumes for Sicagen India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.97 (-1.24%) | 57.00 | 52.88 - 57.00 | 0.4192 times | Fri 21 August 2026 | 55.66 (-5.34%) | 59.90 | 53.66 - 59.98 | 1.0134 times | Fri 14 August 2026 | 58.80 (-20.6%) | 71.00 | 57.99 - 71.73 | 2.8288 times | Fri 07 August 2026 | 74.06 (48.98%) | 49.71 | 48.50 - 74.06 | 5.0551 times | Fri 31 July 2026 | 49.71 (-1.82%) | 50.31 | 46.55 - 52.75 | 0.1259 times | Fri 24 July 2026 | 50.63 (-2.78%) | 52.97 | 50.00 - 52.97 | 0.0931 times | Fri 17 July 2026 | 52.08 (-1.18%) | 53.40 | 50.60 - 53.49 | 0.1132 times | Fri 10 July 2026 | 52.70 (-0.77%) | 53.00 | 51.25 - 54.90 | 0.0942 times | Fri 03 July 2026 | 53.11 (-0.15%) | 54.64 | 52.25 - 54.90 | 0.0662 times | Thu 25 June 2026 | 53.19 (-1.68%) | 55.10 | 50.56 - 57.00 | 0.1909 times | Fri 19 June 2026 | 54.10 (-0.46%) | 54.25 | 53.00 - 55.83 | 0.0864 times |
Monthly price and charts SicagenIndia
Strong monthly Stock price targets for SicagenIndia SICAGEN are 51.74 and 77.3
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 44.29 |
| Monthly Target 3 | 59.176666666667 |
| Monthly Target 4 | 69.85 |
| Monthly Target 5 | 84.74 |
Monthly price and volumes Sicagen India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.97 (10.58%) | 49.71 | 48.50 - 74.06 | 3.8508 times | Fri 31 July 2026 | 49.71 (-5.44%) | 53.98 | 46.55 - 54.90 | 0.1934 times | Tue 30 June 2026 | 52.57 (-6.76%) | 54.60 | 50.56 - 60.43 | 0.3227 times | Fri 29 May 2026 | 56.38 (5.28%) | 51.10 | 51.10 - 61.50 | 0.4106 times | Thu 30 April 2026 | 53.55 (119.92%) | 55.50 | 52.20 - 56.85 | 0.1029 times | Tue 20 July 2021 | 24.35 (14.59%) | 25.50 | 24.00 - 25.80 | 0.0303 times | Wed 05 May 2021 | 21.25 (-0.47%) | 20.70 | 20.60 - 22.25 | 0.2776 times | Fri 30 April 2021 | 21.35 (47.75%) | 14.55 | 14.55 - 26.15 | 3.2055 times | Wed 31 March 2021 | 14.45 (-3.34%) | 15.25 | 14.00 - 16.45 | 0.7122 times | Fri 26 February 2021 | 14.95 (-2.29%) | 15.10 | 13.65 - 17.45 | 0.8939 times | Fri 29 January 2021 | 15.30 (-4.08%) | 15.35 | 15.10 - 17.95 | 0.4126 times |
Yearly price and charts SicagenIndia
Strong yearly Stock price targets for SicagenIndia SICAGEN are 37.01 and 64.52
| Yearly Target 1 | 31.02 |
| Yearly Target 2 | 42.99 |
| Yearly Target 3 | 58.526666666667 |
| Yearly Target 4 | 70.5 |
| Yearly Target 5 | 86.04 |
Yearly price and volumes Sicagen India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.97 (125.75%) | 55.50 | 46.55 - 74.06 | 0.4713 times | Tue 20 July 2021 | 24.35 (52.66%) | 15.35 | 13.65 - 26.15 | 0.5343 times | Thu 31 December 2020 | 15.95 (7.05%) | 14.90 | 7.50 - 20.50 | 0.4621 times | Tue 31 December 2019 | 14.90 (-37.92%) | 24.35 | 14.30 - 31.50 | 0.7327 times | Mon 31 December 2018 | 24.00 (-55.6%) | 54.65 | 20.15 - 64.00 | 1.2772 times | Fri 29 December 2017 | 54.05 (120.16%) | 25.75 | 23.20 - 57.90 | 3.1965 times | Fri 30 December 2016 | 24.55 (29.89%) | 17.60 | 14.20 - 30.70 | 1.1902 times | Thu 31 December 2015 | 18.90 (0%) | 13.30 | 12.65 - 19.10 | 0.1356 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SicagenIndia
Tomorrow's movement Prediction of Sicagen India SICAGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sicagen India SICAGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sicagen India SICAGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 46, while middle bands are at 52 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SicagenIndia (SICAGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicagenIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SicagenIndia in short term but the sell signal is initial and weak.
SicagenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SicagenIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SicagenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.58 and SicagenIndia SICAGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SicagenIndia SICAGEN stock. Volume based technical analysis of SicagenIndia SICAGEN stock is negative.
SicagenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sicagen India SICAGEN
DMA (daily moving average) of Sicagen India SICAGEN
| DMA period | DMA value |
| 5 day DMA | 54.79 |
| 12 day DMA | 56.44 |
| 20 day DMA | 57.03 |
| 35 day DMA | 54.51 |
| 50 day DMA | 54.17 |
| 100 day DMA | 51.31 |
| 150 day DMA | 39.4 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Sicagen India SICAGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.07 | 55.12 | 55.2 |
| 12 day EMA | 55.84 | 56 | 56.19 |
| 20 day EMA | 55.82 | 55.91 | 56.01 |
| 35 day EMA | 55.45 | 55.48 | 55.51 |
| 50 day EMA | 54.22 | 54.19 | 54.16 |
SMA (simple moving average) of Sicagen India SICAGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.79 | 54.96 | 55.14 |
| 12 day SMA | 56.44 | 56.86 | 57.83 |
| 20 day SMA | 57.03 | 56.74 | 56.49 |
| 35 day SMA | 54.51 | 54.44 | 54.36 |
| 50 day SMA | 54.17 | 54.15 | 54.12 |
| 100 day SMA | 51.31 | 50.93 | 50.54 |
| 150 day SMA | 39.4 | 39.15 | 38.89 |
| 200 day SMA | 33.41 | 33.2 | 33 |
Fundamentals, profit and EPS of Sicagen India SICAGEN
EPS is 4.57 and PE is: 12.03
Last quarter profit: (March 2026 quarter) 4.46 crores (12.34%)
Debt: 159.02 in crores
Market capitalization: 210.47
EPS is 4.50 and PE is: 12.22
Last quarter profit: (March 2023 quarter) 11.17 crores (28.80%)
Debt: 121.24 in crores
Market capitalization: 178.02
Videos related to: SicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
