ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sicagen India SICAGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets SicagenIndia

Strong intraday Stock price targets for SicagenIndia are 52.39 and 54.08

Intraday Target 151.13
Intraday Target 251.95
Intraday Target 352.82
Intraday Target 453.64
Intraday Target 554.51

Daily price and volume Sicagen India

Date Closing Open Range Volume
Fri 18 September 2026 52.77 (1.05%) 52.74 52.00 - 53.69 0.3804 times
Thu 17 September 2026 52.22 (-0.36%) 52.41 52.00 - 53.29 0.3753 times
Wed 16 September 2026 52.41 (-2.91%) 55.55 51.67 - 55.55 0.6917 times
Tue 15 September 2026 53.98 (0.84%) 54.00 53.01 - 55.95 0.7112 times
Fri 11 September 2026 53.53 (-3.1%) 55.89 53.11 - 55.89 1.3373 times
Thu 10 September 2026 55.24 (-1.99%) 55.63 55.00 - 56.37 1.03 times
Wed 09 September 2026 56.36 (-2.56%) 57.15 54.95 - 58.95 2.1759 times
Tue 08 September 2026 57.84 (-1.18%) 59.45 57.11 - 59.90 0.8307 times
Mon 07 September 2026 58.53 (0.43%) 58.95 57.52 - 59.00 1.4986 times
Fri 04 September 2026 58.28 (-0.63%) 59.45 57.93 - 59.45 0.969 times
Thu 03 September 2026 58.65 (1.24%) 57.93 57.93 - 59.50 1.6401 times

 Daily chart SicagenIndia

Weekly price and charts SicagenIndia

Strong weekly Stock price targets for SicagenIndia SICAGEN are 50.08 and 54.36

Weekly Target 149.18
Weekly Target 250.98
Weekly Target 353.463333333333
Weekly Target 455.26
Weekly Target 557.74

Weekly price and volumes for Sicagen India

Date Closing Open Range Volume
Fri 18 September 2026 52.77 (-1.42%) 54.00 51.67 - 55.95 0.0967 times
Fri 11 September 2026 53.53 (-8.15%) 58.95 53.11 - 59.90 0.3078 times
Fri 04 September 2026 58.28 (7.65%) 54.13 53.50 - 59.50 0.3097 times
Fri 28 August 2026 54.14 (-2.73%) 57.00 52.88 - 57.00 0.4526 times
Fri 21 August 2026 55.66 (-5.34%) 59.90 53.66 - 59.98 0.9699 times
Fri 14 August 2026 58.80 (-20.6%) 71.00 57.99 - 71.73 2.7074 times
Fri 07 August 2026 74.06 (48.98%) 49.71 48.50 - 74.06 4.838 times
Fri 31 July 2026 49.71 (-1.82%) 50.31 46.55 - 52.75 0.1205 times
Fri 24 July 2026 50.63 (-2.78%) 52.97 50.00 - 52.97 0.0891 times
Fri 17 July 2026 52.08 (-1.18%) 53.40 50.60 - 53.49 0.1083 times
Fri 10 July 2026 52.70 (-0.77%) 53.00 51.25 - 54.90 0.0901 times

 weekly chart SicagenIndia

Monthly price and charts SicagenIndia

Strong monthly Stock price targets for SicagenIndia SICAGEN are 48.11 and 56.34

Monthly Target 146.55
Monthly Target 249.66
Monthly Target 354.78
Monthly Target 457.89
Monthly Target 563.01

Monthly price and volumes Sicagen India

Date Closing Open Range Volume
Fri 18 September 2026 52.77 (-2.35%) 54.18 51.67 - 59.90 0.3084 times
Mon 31 August 2026 54.04 (8.71%) 49.71 48.50 - 74.06 4.1226 times
Fri 31 July 2026 49.71 (-5.44%) 53.98 46.55 - 54.90 0.2049 times
Tue 30 June 2026 52.57 (-6.76%) 54.60 50.56 - 60.43 0.3419 times
Fri 29 May 2026 56.38 (5.28%) 51.10 51.10 - 61.50 0.4351 times
Thu 30 April 2026 53.55 (119.92%) 55.50 52.20 - 56.85 0.1091 times
Tue 20 July 2021 24.35 (14.59%) 25.50 24.00 - 25.80 0.0321 times
Wed 05 May 2021 21.25 (-0.47%) 20.70 20.60 - 22.25 0.2942 times
Fri 30 April 2021 21.35 (47.75%) 14.55 14.55 - 26.15 3.3969 times
Wed 31 March 2021 14.45 (-3.34%) 15.25 14.00 - 16.45 0.7547 times
Fri 26 February 2021 14.95 (-2.29%) 15.10 13.65 - 17.45 0.9473 times

 monthly chart SicagenIndia

Yearly price and charts SicagenIndia

Strong yearly Stock price targets for SicagenIndia SICAGEN are 35.91 and 63.42

Yearly Target 130.28
Yearly Target 241.53
Yearly Target 357.793333333333
Yearly Target 469.04
Yearly Target 585.3

Yearly price and volumes Sicagen India

Date Closing Open Range Volume
Fri 18 September 2026 52.77 (116.71%) 55.50 46.55 - 74.06 0.5013 times
Tue 20 July 2021 24.35 (52.66%) 15.35 13.65 - 26.15 0.5322 times
Thu 31 December 2020 15.95 (7.05%) 14.90 7.50 - 20.50 0.4602 times
Tue 31 December 2019 14.90 (-37.92%) 24.35 14.30 - 31.50 0.7298 times
Mon 31 December 2018 24.00 (-55.6%) 54.65 20.15 - 64.00 1.2722 times
Fri 29 December 2017 54.05 (120.16%) 25.75 23.20 - 57.90 3.1838 times
Fri 30 December 2016 24.55 (29.89%) 17.60 14.20 - 30.70 1.1855 times
Thu 31 December 2015 18.90 (0%) 13.30 12.65 - 19.10 0.1351 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of SicagenIndia

Tomorrow's movement Prediction of Sicagen India SICAGEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sicagen India SICAGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sicagen India SICAGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SicagenIndia (SICAGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SicagenIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SicagenIndia in short term and the sell signal is strong.

SicagenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SicagenIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SicagenIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.77 and SicagenIndia SICAGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SicagenIndia SICAGEN stock. Volume based technical analysis of SicagenIndia SICAGEN stock is negative.

SicagenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sicagen India SICAGEN

DMA (daily moving average) of Sicagen India SICAGEN

DMA period DMA value
5 day DMA 52.98
12 day DMA 55.65
20 day DMA 55.27
35 day DMA 56.34
50 day DMA 54.79
100 day DMA 54.42
150 day DMA 43.38
200 day DMA 36.52

EMA (exponential moving average) of Sicagen India SICAGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2753.5254.17
12 day EMA54.5154.8355.3
20 day EMA55.0655.355.62
35 day EMA54.7954.9155.07
50 day EMA54.4254.4954.58

SMA (simple moving average) of Sicagen India SICAGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9853.4854.3
12 day SMA55.6555.8756.02
20 day SMA55.2755.4255.6
35 day SMA56.3456.2456.17
50 day SMA54.7954.7854.78
100 day SMA54.4254.4454.44
150 day SMA43.3843.1242.87
200 day SMA36.5236.3436.15

Fundamentals, profit and EPS of Sicagen India SICAGEN

EPS is 4.57 and PE is: 11.55

Last quarter profit: (March 2026 quarter) 4.46 crores (12.34%)

Debt: 159.02 in crores

Market capitalization: 210.47

EPS is 4.50 and PE is: 11.73

Last quarter profit: (March 2023 quarter) 11.17 crores (28.80%)

Debt: 121.24 in crores

Market capitalization: 178.02

Videos related to: SicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top