Munafa Stock Market Course + Intraday & FNO calls 
SicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen India SICAGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do SICAGEN
- Forcast & Targets SICAGEN
- SICAGEN Experts view
- Tomorrow's Movement SICAGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SICAGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicagenIndia
Strong intraday Stock price targets for SicagenIndia are 47.23 and 49.42
| Intraday Target 1 | 46.83 |
| Intraday Target 2 | 47.63 |
| Intraday Target 3 | 49.016666666667 |
| Intraday Target 4 | 49.82 |
| Intraday Target 5 | 51.21 |
Daily price and volume Sicagen India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.44 (-3.39%) | 49.90 | 48.21 - 50.40 | 1.1485 times | Thu 22 October 2026 | 50.14 (-0.36%) | 49.00 | 49.00 - 50.65 | 2.3092 times | Wed 21 October 2026 | 50.32 (-2.25%) | 50.25 | 49.40 - 51.39 | 0.725 times | Mon 19 October 2026 | 51.48 (1.12%) | 50.25 | 50.25 - 51.89 | 0.0403 times | Fri 16 October 2026 | 50.91 (0.89%) | 50.46 | 50.10 - 51.50 | 0.7157 times | Thu 15 October 2026 | 50.46 (-0.98%) | 51.38 | 50.25 - 51.38 | 1.7562 times | Wed 14 October 2026 | 50.96 (0.2%) | 51.00 | 50.65 - 52.10 | 1.0085 times | Tue 13 October 2026 | 50.86 (-1.2%) | 52.00 | 50.50 - 52.00 | 0.8804 times | Mon 12 October 2026 | 51.48 (2.04%) | 51.83 | 50.25 - 52.00 | 0.7716 times | Fri 09 October 2026 | 50.45 (1.26%) | 50.60 | 47.90 - 51.55 | 0.6445 times | Thu 08 October 2026 | 49.82 (-3.32%) | 52.89 | 49.00 - 52.89 | 2.1467 times |
Weekly price and charts SicagenIndia
Strong weekly Stock price targets for SicagenIndia SICAGEN are 46.49 and 50.17
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 47.14 |
| Weekly Target 3 | 49.513333333333 |
| Weekly Target 4 | 50.82 |
| Weekly Target 5 | 53.19 |
Weekly price and volumes for Sicagen India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.44 (-4.85%) | 50.25 | 48.21 - 51.89 | 0.3422 times | Fri 16 October 2026 | 50.91 (0.91%) | 51.83 | 50.10 - 52.10 | 0.4159 times | Fri 09 October 2026 | 50.45 (-1%) | 51.40 | 47.90 - 53.30 | 0.3401 times | Thu 01 October 2026 | 50.96 (-4.08%) | 52.90 | 50.50 - 53.80 | 0.3015 times | Fri 25 September 2026 | 53.13 (0.68%) | 51.50 | 51.25 - 54.85 | 0.6385 times | Fri 18 September 2026 | 52.77 (-1.42%) | 54.00 | 51.67 - 55.95 | 0.3602 times | Fri 11 September 2026 | 53.53 (-8.15%) | 58.95 | 53.11 - 59.90 | 1.1468 times | Fri 04 September 2026 | 58.28 (7.65%) | 54.13 | 53.50 - 59.50 | 1.1542 times | Fri 28 August 2026 | 54.14 (-2.73%) | 57.00 | 52.88 - 57.00 | 1.6866 times | Fri 21 August 2026 | 55.66 (-5.34%) | 59.90 | 53.66 - 59.98 | 3.614 times | Fri 14 August 2026 | 58.80 (-20.6%) | 71.00 | 57.99 - 71.73 | 10.0885 times |
Monthly price and charts SicagenIndia
Strong monthly Stock price targets for SicagenIndia SICAGEN are 45.47 and 50.87
| Monthly Target 1 | 44.48 |
| Monthly Target 2 | 46.46 |
| Monthly Target 3 | 49.88 |
| Monthly Target 4 | 51.86 |
| Monthly Target 5 | 55.28 |
Monthly price and volumes Sicagen India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.44 (-6.38%) | 51.76 | 47.90 - 53.30 | 0.1604 times | Wed 30 September 2026 | 51.74 (-4.26%) | 54.18 | 50.50 - 59.90 | 0.4281 times | Mon 31 August 2026 | 54.04 (8.71%) | 49.71 | 48.50 - 74.06 | 4.3416 times | Fri 31 July 2026 | 49.71 (-5.44%) | 53.98 | 46.55 - 54.90 | 0.2158 times | Tue 30 June 2026 | 52.57 (-6.76%) | 54.60 | 50.56 - 60.43 | 0.3601 times | Fri 29 May 2026 | 56.38 (5.28%) | 51.10 | 51.10 - 61.50 | 0.4582 times | Thu 30 April 2026 | 53.55 (119.92%) | 55.50 | 52.20 - 56.85 | 0.1148 times | Tue 20 July 2021 | 24.35 (14.59%) | 25.50 | 24.00 - 25.80 | 0.0338 times | Wed 05 May 2021 | 21.25 (-0.47%) | 20.70 | 20.60 - 22.25 | 0.3098 times | Fri 30 April 2021 | 21.35 (47.75%) | 14.55 | 14.55 - 26.15 | 3.5773 times | Wed 31 March 2021 | 14.45 (-3.34%) | 15.25 | 14.00 - 16.45 | 0.7948 times |
Yearly price and charts SicagenIndia
Strong yearly Stock price targets for SicagenIndia SICAGEN are 33.74 and 61.25
| Yearly Target 1 | 28.84 |
| Yearly Target 2 | 38.64 |
| Yearly Target 3 | 56.35 |
| Yearly Target 4 | 66.15 |
| Yearly Target 5 | 83.86 |
Yearly price and volumes Sicagen India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.44 (98.93%) | 55.50 | 46.55 - 74.06 | 0.5225 times | Tue 20 July 2021 | 24.35 (52.66%) | 15.35 | 13.65 - 26.15 | 0.5307 times | Thu 31 December 2020 | 15.95 (7.05%) | 14.90 | 7.50 - 20.50 | 0.4589 times | Tue 31 December 2019 | 14.90 (-37.92%) | 24.35 | 14.30 - 31.50 | 0.7277 times | Mon 31 December 2018 | 24.00 (-55.6%) | 54.65 | 20.15 - 64.00 | 1.2685 times | Fri 29 December 2017 | 54.05 (120.16%) | 25.75 | 23.20 - 57.90 | 3.1748 times | Fri 30 December 2016 | 24.55 (29.89%) | 17.60 | 14.20 - 30.70 | 1.1821 times | Thu 31 December 2015 | 18.90 (0%) | 13.30 | 12.65 - 19.10 | 0.1347 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SicagenIndia
Tomorrow's movement Prediction of Sicagen India SICAGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sicagen India SICAGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sicagen India SICAGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.51
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SicagenIndia (SICAGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicagenIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SicagenIndia in short term and the sell signal is strong.
SicagenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SicagenIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SicagenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.34 and SicagenIndia SICAGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SicagenIndia SICAGEN stock. Volume based technical analysis of SicagenIndia SICAGEN stock is negative.
SicagenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sicagen India SICAGEN
DMA (daily moving average) of Sicagen India SICAGEN
| DMA period | DMA value |
| 5 day DMA | 50.26 |
| 12 day DMA | 50.57 |
| 20 day DMA | 51.13 |
| 35 day DMA | 52.79 |
| 50 day DMA | 53.77 |
| 100 day DMA | 53.78 |
| 150 day DMA | 48.95 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Sicagen India SICAGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.87 | 50.59 | 50.81 |
| 12 day EMA | 50.57 | 50.96 | 51.11 |
| 20 day EMA | 51.27 | 51.57 | 51.72 |
| 35 day EMA | 52.69 | 52.94 | 53.1 |
| 50 day EMA | 54.16 | 54.39 | 54.56 |
SMA (simple moving average) of Sicagen India SICAGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.26 | 50.66 | 50.83 |
| 12 day SMA | 50.57 | 50.86 | 51.04 |
| 20 day SMA | 51.13 | 51.36 | 51.45 |
| 35 day SMA | 52.79 | 52.99 | 53.1 |
| 50 day SMA | 53.77 | 54 | 54.33 |
| 100 day SMA | 53.78 | 53.86 | 53.93 |
| 150 day SMA | 48.95 | 48.73 | 48.49 |
| 200 day SMA | 40.56 | 40.4 | 40.23 |
Fundamentals, profit and EPS of Sicagen India SICAGEN
EPS is 4.57 and PE is: 10.6
Last quarter profit: (March 2026 quarter) 4.46 crores (12.34%)
Debt: 159.02 in crores
Market capitalization: 210.47
EPS is 4.50 and PE is: 10.76
Last quarter profit: (March 2023 quarter) 11.17 crores (28.80%)
Debt: 121.24 in crores
Market capitalization: 178.02
Videos related to: SicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
