Munafa Stock Market Course + Intraday & FNO calls 
SicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen India SICAGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do SICAGEN
- Forcast & Targets SICAGEN
- SICAGEN Experts view
- Tomorrow's Movement SICAGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SICAGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicagenIndia
Strong intraday Stock price targets for SicagenIndia are 51.85 and 53.24
| Intraday Target 1 | 51.6 |
| Intraday Target 2 | 52.1 |
| Intraday Target 3 | 52.993333333333 |
| Intraday Target 4 | 53.49 |
| Intraday Target 5 | 54.38 |
Daily price and volume Sicagen India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.59 (-1.07%) | 53.15 | 52.50 - 53.89 | 0.0721 times | Thu 21 May 2026 | 53.16 (1.43%) | 53.60 | 51.13 - 55.50 | 0.7902 times | Wed 20 May 2026 | 52.41 (-0.36%) | 52.30 | 52.10 - 53.29 | 0.321 times | Tue 19 May 2026 | 52.60 (-0.11%) | 53.01 | 51.53 - 53.96 | 0.5935 times | Mon 18 May 2026 | 52.66 (-1.57%) | 54.30 | 51.24 - 54.30 | 0.5917 times | Fri 15 May 2026 | 53.50 (-1%) | 55.49 | 53.20 - 55.49 | 0.4537 times | Thu 14 May 2026 | 54.04 (0.82%) | 54.95 | 53.50 - 55.89 | 1.1381 times | Wed 13 May 2026 | 53.60 (0.32%) | 53.99 | 52.11 - 55.59 | 0.7778 times | Tue 12 May 2026 | 53.43 (0.07%) | 53.39 | 52.10 - 54.84 | 2.2421 times | Mon 11 May 2026 | 53.39 (-2.47%) | 57.25 | 52.61 - 57.25 | 3.0199 times | Fri 08 May 2026 | 54.74 (-4.53%) | 57.34 | 53.31 - 59.50 | 4.0475 times |
Weekly price and charts SicagenIndia
Strong weekly Stock price targets for SicagenIndia SICAGEN are 49.68 and 54.05
| Weekly Target 1 | 48.7 |
| Weekly Target 2 | 50.65 |
| Weekly Target 3 | 53.073333333333 |
| Weekly Target 4 | 55.02 |
| Weekly Target 5 | 57.44 |
Weekly price and volumes for Sicagen India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.59 (-1.7%) | 54.30 | 51.13 - 55.50 | 0.0819 times | Fri 15 May 2026 | 53.50 (-2.27%) | 57.25 | 52.10 - 57.25 | 0.2638 times | Fri 08 May 2026 | 54.74 (2.22%) | 51.10 | 51.10 - 59.50 | 0.3085 times | Thu 30 April 2026 | 53.55 (1.61%) | 54.00 | 52.25 - 56.85 | 0.0825 times | Fri 24 April 2026 | 52.70 (116.43%) | 55.50 | 52.20 - 56.55 | 0.221 times | Tue 20 July 2021 | 24.35 (14.59%) | 25.50 | 24.00 - 25.80 | 0.0893 times | Wed 05 May 2021 | 21.25 (-0.47%) | 20.70 | 20.60 - 22.25 | 0.819 times | Fri 30 April 2021 | 21.35 (29%) | 17.45 | 17.40 - 26.15 | 7.1764 times | Fri 23 April 2021 | 16.55 (-2.36%) | 16.95 | 16.00 - 17.30 | 0.3731 times | Fri 16 April 2021 | 16.95 (-7.88%) | 18.40 | 15.15 - 18.40 | 0.5844 times | Fri 09 April 2021 | 18.40 (22.26%) | 15.85 | 14.65 - 18.90 | 1.281 times |
Monthly price and charts SicagenIndia
Strong monthly Stock price targets for SicagenIndia SICAGEN are 51.85 and 60.25
| Monthly Target 1 | 46 |
| Monthly Target 2 | 49.29 |
| Monthly Target 3 | 54.396666666667 |
| Monthly Target 4 | 57.69 |
| Monthly Target 5 | 62.8 |
Monthly price and volumes Sicagen India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.59 (-1.79%) | 51.10 | 51.10 - 59.50 | 0.3212 times | Thu 30 April 2026 | 53.55 (119.92%) | 55.50 | 52.20 - 56.85 | 0.1491 times | Tue 20 July 2021 | 24.35 (14.59%) | 25.50 | 24.00 - 25.80 | 0.0439 times | Wed 05 May 2021 | 21.25 (-0.47%) | 20.70 | 20.60 - 22.25 | 0.4022 times | Fri 30 April 2021 | 21.35 (47.75%) | 14.55 | 14.55 - 26.15 | 4.6435 times | Wed 31 March 2021 | 14.45 (-3.34%) | 15.25 | 14.00 - 16.45 | 1.0317 times | Fri 26 February 2021 | 14.95 (-2.29%) | 15.10 | 13.65 - 17.45 | 1.295 times | Fri 29 January 2021 | 15.30 (-4.08%) | 15.35 | 15.10 - 17.95 | 0.5977 times | Thu 31 December 2020 | 15.95 (26.59%) | 12.85 | 12.10 - 17.90 | 0.7907 times | Fri 27 November 2020 | 12.60 (9.09%) | 11.80 | 11.00 - 14.60 | 0.725 times | Fri 30 October 2020 | 11.55 (4.05%) | 11.25 | 10.55 - 12.05 | 0.2937 times |
Yearly price and charts SicagenIndia
Strong yearly Stock price targets for SicagenIndia SICAGEN are 47.65 and 56.05
| Yearly Target 1 | 46 |
| Yearly Target 2 | 49.29 |
| Yearly Target 3 | 54.396666666667 |
| Yearly Target 4 | 57.69 |
| Yearly Target 5 | 62.8 |
Yearly price and volumes Sicagen India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.59 (115.98%) | 55.50 | 51.10 - 59.50 | 0.0332 times | Tue 20 July 2021 | 24.35 (52.66%) | 15.35 | 13.65 - 26.15 | 0.5654 times | Thu 31 December 2020 | 15.95 (7.05%) | 14.90 | 7.50 - 20.50 | 0.489 times | Tue 31 December 2019 | 14.90 (-37.92%) | 24.35 | 14.30 - 31.50 | 0.7753 times | Mon 31 December 2018 | 24.00 (-55.6%) | 54.65 | 20.15 - 64.00 | 1.3516 times | Fri 29 December 2017 | 54.05 (120.16%) | 25.75 | 23.20 - 57.90 | 3.3826 times | Fri 30 December 2016 | 24.55 (29.89%) | 17.60 | 14.20 - 30.70 | 1.2595 times | Thu 31 December 2015 | 18.90 (0%) | 13.30 | 12.65 - 19.10 | 0.1435 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SicagenIndia
Tomorrow's movement Prediction of Sicagen India SICAGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sicagen India SICAGEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SicagenIndia (SICAGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicagenIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SicagenIndia in short term but the sell signal is initial and weak.
SicagenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SicagenIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SicagenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.35 and SicagenIndia SICAGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SicagenIndia SICAGEN stock. Volume based technical analysis of SicagenIndia SICAGEN stock is negative.
SicagenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sicagen India SICAGEN
DMA (daily moving average) of Sicagen India SICAGEN
| DMA period | DMA value |
| 5 day DMA | 52.68 |
| 12 day DMA | 53.62 |
| 20 day DMA | 53.46 |
| 35 day DMA | 43.31 |
| 50 day DMA | 35.13 |
| 100 day DMA | 25.33 |
| 150 day DMA | 21.59 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Sicagen India SICAGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.84 | 52.97 | 52.88 |
| 12 day EMA | 52.58 | 52.58 | 52.48 |
| 20 day EMA | 50.27 | 50.03 | 49.7 |
| 35 day EMA | 43.29 | 42.74 | 42.13 |
| 50 day EMA | 35.21 | 34.5 | 33.74 |
SMA (simple moving average) of Sicagen India SICAGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.68 | 52.87 | 53.04 |
| 12 day SMA | 53.62 | 53.65 | 53.58 |
| 20 day SMA | 53.46 | 53.52 | 53.52 |
| 35 day SMA | 43.31 | 42.27 | 41.22 |
| 50 day SMA | 35.13 | 34.37 | 33.6 |
| 100 day SMA | 25.33 | 24.97 | 24.6 |
| 150 day SMA | 21.59 | 21.31 | 21.03 |
| 200 day SMA | 19.07 | 18.87 | 18.66 |
Fundamentals, profit and EPS of Sicagen India SICAGEN
EPS is 4.50 and PE is: 11.69
Last quarter profit: (March 2023 quarter) 11.17 crores (28.80%)
Debt: 121.24 in crores
Market capitalization: 178.02
EPS is 2.72 and PE is: 19.33
Last quarter profit: (December 2022 quarter) 3.45 crores (106.59%)
Debt: 117.32 in crores
Market capitalization: 130.11
Videos related to: SicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
