Munafa Stock Market Course + Intraday & FNO calls 
SicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen India SICAGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do SICAGEN
- Forcast & Targets SICAGEN
- SICAGEN Experts view
- Tomorrow's Movement SICAGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SICAGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicagenIndia
Strong intraday Stock price targets for SicagenIndia are 50.53 and 52.23
| Intraday Target 1 | 50.2 |
| Intraday Target 2 | 50.85 |
| Intraday Target 3 | 51.9 |
| Intraday Target 4 | 52.55 |
| Intraday Target 5 | 53.6 |
Daily price and volume Sicagen India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 51.50 (-0.73%) | 51.88 | 51.25 - 52.95 | 0.5915 times | Tue 14 July 2026 | 51.88 (-1.39%) | 52.34 | 51.06 - 53.25 | 2.0622 times | Mon 13 July 2026 | 52.61 (-0.17%) | 53.40 | 52.30 - 53.49 | 0.8714 times | Fri 10 July 2026 | 52.70 (0.4%) | 52.51 | 52.51 - 53.60 | 0.6067 times | Thu 09 July 2026 | 52.49 (0.79%) | 52.10 | 51.86 - 53.70 | 1.0195 times | Wed 08 July 2026 | 52.08 (-0.46%) | 53.37 | 51.25 - 53.70 | 1.2472 times | Tue 07 July 2026 | 52.32 (-1.06%) | 53.00 | 52.00 - 53.48 | 0.759 times | Mon 06 July 2026 | 52.88 (-0.43%) | 53.00 | 52.72 - 54.90 | 1.3056 times | Fri 03 July 2026 | 53.11 (-0.58%) | 53.90 | 52.66 - 54.90 | 0.5374 times | Thu 02 July 2026 | 53.42 (-0.43%) | 53.50 | 52.33 - 53.65 | 0.9995 times | Wed 01 July 2026 | 53.65 (2.05%) | 53.98 | 52.56 - 53.98 | 0.635 times |
Weekly price and charts SicagenIndia
Strong weekly Stock price targets for SicagenIndia SICAGEN are 50.07 and 52.5
| Weekly Target 1 | 49.59 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 52.016666666667 |
| Weekly Target 4 | 52.97 |
| Weekly Target 5 | 54.45 |
Weekly price and volumes for Sicagen India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 51.50 (-2.28%) | 53.40 | 51.06 - 53.49 | 0.3899 times | Fri 10 July 2026 | 52.70 (-0.77%) | 53.00 | 51.25 - 54.90 | 0.5462 times | Fri 03 July 2026 | 53.11 (-0.15%) | 54.64 | 52.25 - 54.90 | 0.3842 times | Thu 25 June 2026 | 53.19 (-1.68%) | 55.10 | 50.56 - 57.00 | 1.1073 times | Fri 19 June 2026 | 54.10 (-0.46%) | 54.25 | 53.00 - 55.83 | 0.5009 times | Fri 12 June 2026 | 54.35 (-2.79%) | 55.01 | 52.31 - 56.95 | 0.6649 times | Fri 05 June 2026 | 55.91 (-0.83%) | 54.60 | 54.60 - 60.43 | 2.1114 times | Fri 29 May 2026 | 56.38 (7.21%) | 52.59 | 52.59 - 61.50 | 2.6505 times | Fri 22 May 2026 | 52.59 (-1.7%) | 54.30 | 51.13 - 55.50 | 0.3895 times | Fri 15 May 2026 | 53.50 (-2.27%) | 57.25 | 52.10 - 57.25 | 1.2551 times | Fri 08 May 2026 | 54.74 (2.22%) | 51.10 | 51.10 - 59.50 | 1.4676 times |
Monthly price and charts SicagenIndia
Strong monthly Stock price targets for SicagenIndia SICAGEN are 49.36 and 53.2
| Monthly Target 1 | 48.65 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 52.486666666667 |
| Monthly Target 4 | 53.91 |
| Monthly Target 5 | 56.33 |
Monthly price and volumes Sicagen India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 51.50 (-2.04%) | 53.98 | 51.06 - 54.90 | 0.1299 times | Tue 30 June 2026 | 52.57 (-6.76%) | 54.60 | 50.56 - 60.43 | 0.5001 times | Fri 29 May 2026 | 56.38 (5.28%) | 51.10 | 51.10 - 61.50 | 0.6364 times | Thu 30 April 2026 | 53.55 (119.92%) | 55.50 | 52.20 - 56.85 | 0.1595 times | Tue 20 July 2021 | 24.35 (14.59%) | 25.50 | 24.00 - 25.80 | 0.0469 times | Wed 05 May 2021 | 21.25 (-0.47%) | 20.70 | 20.60 - 22.25 | 0.4303 times | Fri 30 April 2021 | 21.35 (47.75%) | 14.55 | 14.55 - 26.15 | 4.9681 times | Wed 31 March 2021 | 14.45 (-3.34%) | 15.25 | 14.00 - 16.45 | 1.1038 times | Fri 26 February 2021 | 14.95 (-2.29%) | 15.10 | 13.65 - 17.45 | 1.3855 times | Fri 29 January 2021 | 15.30 (-4.08%) | 15.35 | 15.10 - 17.95 | 0.6395 times | Thu 31 December 2020 | 15.95 (26.59%) | 12.85 | 12.10 - 17.90 | 0.846 times |
Yearly price and charts SicagenIndia
Strong yearly Stock price targets for SicagenIndia SICAGEN are 45.56 and 56.5
| Yearly Target 1 | 43.58 |
| Yearly Target 2 | 47.54 |
| Yearly Target 3 | 54.52 |
| Yearly Target 4 | 58.48 |
| Yearly Target 5 | 65.46 |
Yearly price and volumes Sicagen India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 51.50 (111.5%) | 55.50 | 50.56 - 61.50 | 0.0933 times | Tue 20 July 2021 | 24.35 (52.66%) | 15.35 | 13.65 - 26.15 | 0.5611 times | Thu 31 December 2020 | 15.95 (7.05%) | 14.90 | 7.50 - 20.50 | 0.4853 times | Tue 31 December 2019 | 14.90 (-37.92%) | 24.35 | 14.30 - 31.50 | 0.7695 times | Mon 31 December 2018 | 24.00 (-55.6%) | 54.65 | 20.15 - 64.00 | 1.3414 times | Fri 29 December 2017 | 54.05 (120.16%) | 25.75 | 23.20 - 57.90 | 3.357 times | Fri 30 December 2016 | 24.55 (29.89%) | 17.60 | 14.20 - 30.70 | 1.25 times | Thu 31 December 2015 | 18.90 (0%) | 13.30 | 12.65 - 19.10 | 0.1424 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SicagenIndia
Tomorrow's movement Prediction of Sicagen India SICAGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sicagen India SICAGEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sicagen India SICAGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SicagenIndia (SICAGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicagenIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SicagenIndia in short term but the sell signal is initial and weak.
SicagenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SicagenIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SicagenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.44 and SicagenIndia SICAGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SicagenIndia SICAGEN stock. Volume based technical analysis of SicagenIndia SICAGEN stock is negative.
SicagenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sicagen India SICAGEN
DMA (daily moving average) of Sicagen India SICAGEN
| DMA period | DMA value |
| 5 day DMA | 52.24 |
| 12 day DMA | 52.6 |
| 20 day DMA | 53.15 |
| 35 day DMA | 54.07 |
| 50 day DMA | 53.95 |
| 100 day DMA | 39.16 |
| 150 day DMA | 31.38 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of Sicagen India SICAGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.08 | 52.37 | 52.61 |
| 12 day EMA | 52.56 | 52.75 | 52.91 |
| 20 day EMA | 52.97 | 53.12 | 53.25 |
| 35 day EMA | 53.35 | 53.46 | 53.55 |
| 50 day EMA | 53.76 | 53.85 | 53.93 |
SMA (simple moving average) of Sicagen India SICAGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.24 | 52.35 | 52.44 |
| 12 day SMA | 52.6 | 52.71 | 52.82 |
| 20 day SMA | 53.15 | 53.27 | 53.4 |
| 35 day SMA | 54.07 | 54.21 | 54.23 |
| 50 day SMA | 53.95 | 53.98 | 54.02 |
| 100 day SMA | 39.16 | 38.79 | 38.43 |
| 150 day SMA | 31.38 | 31.14 | 30.9 |
| 200 day SMA | 26.72 | 26.52 | 26.32 |
Fundamentals, profit and EPS of Sicagen India SICAGEN
EPS is 4.57 and PE is: 11.27
Last quarter profit: (March 2026 quarter) 4.46 crores (12.34%)
Debt: 159.02 in crores
Market capitalization: 210.47
EPS is 4.50 and PE is: 11.44
Last quarter profit: (March 2023 quarter) 11.17 crores (28.80%)
Debt: 121.24 in crores
Market capitalization: 178.02
Videos related to: SicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
