Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Shalby

Strong Daily Stock price targets for Shalby SHALBY are 264.23 and 272.23

Daily Target 1	258.08
Daily Target 2	262.37
Daily Target 3	266.08333333333
Daily Target 4	270.37
Daily Target 5	274.08

Daily price and volume Shalby

Date	Closing	Open	Range	Volume
Fri 19 April 2024	266.65 (-0.39%)	266.00	261.80 - 269.80	0.3107 times
Thu 18 April 2024	267.70 (-0.67%)	273.00	265.50 - 274.30	0.4105 times
Tue 16 April 2024	269.50 (-0.06%)	269.40	266.15 - 272.00	0.2895 times
Mon 15 April 2024	269.65 (-2.79%)	271.35	266.00 - 276.15	0.5637 times
Fri 12 April 2024	277.40 (-1.65%)	280.85	275.25 - 280.85	0.6676 times
Wed 10 April 2024	282.05 (0.18%)	282.90	274.50 - 283.60	0.7009 times
Tue 09 April 2024	281.55 (-0.19%)	283.80	275.65 - 294.00	0.907 times
Mon 08 April 2024	282.10 (5.5%)	274.10	274.10 - 288.00	3.771 times
Fri 05 April 2024	267.40 (0.49%)	266.00	264.10 - 274.70	1.1446 times
Thu 04 April 2024	266.10 (1.29%)	264.10	262.30 - 270.70	1.2346 times
Wed 03 April 2024	262.70 (5.93%)	248.90	247.00 - 268.70	2.3104 times

Daily chart Shalby

Weekly price and charts Shalby

Strong weekly Stock price targets for Shalby SHALBY are 257.05 and 271.4

Weekly Target 1	253.85
Weekly Target 2	260.25
Weekly Target 3	268.2
Weekly Target 4	274.6
Weekly Target 5	282.55

Weekly price and volumes for Shalby

Date	Closing	Open	Range	Volume
Fri 19 April 2024	266.65 (-3.88%)	271.35	261.80 - 276.15	0.3489 times
Fri 12 April 2024	277.40 (3.74%)	274.10	274.10 - 294.00	1.34 times
Fri 05 April 2024	267.40 (11.84%)	240.25	240.00 - 274.70	1.6494 times
Thu 28 March 2024	239.10 (-1.58%)	247.85	236.40 - 250.00	0.6697 times
Fri 22 March 2024	242.95 (4.7%)	232.95	227.60 - 245.40	0.763 times
Fri 15 March 2024	232.05 (-6.64%)	249.95	210.35 - 253.65	1.5063 times
Thu 07 March 2024	248.55 (-6.17%)	266.85	239.75 - 269.80	1.2641 times
Sat 02 March 2024	264.90 (-10.23%)	296.60	260.80 - 296.60	1.2028 times
Fri 23 February 2024	295.10 (-1.29%)	300.75	289.10 - 305.90	0.5307 times
Fri 16 February 2024	298.95 (1.06%)	295.95	287.80 - 307.00	0.7251 times
Fri 09 February 2024	295.80 (-4.02%)	308.20	293.50 - 332.00	1.8591 times

weekly chart Shalby

Monthly price and charts Shalby

Strong monthly Stock price targets for Shalby SHALBY are 253.33 and 307.33

Monthly Target 1	212.88
Monthly Target 2	239.77
Monthly Target 3	266.88333333333
Monthly Target 4	293.77
Monthly Target 5	320.88

Monthly price and volumes Shalby

Date	Closing	Open	Range	Volume
Fri 19 April 2024	266.65 (11.52%)	240.25	240.00 - 294.00	0.3772 times
Thu 28 March 2024	239.10 (-11.21%)	269.30	210.35 - 275.85	0.5007 times
Thu 29 February 2024	269.30 (-12.49%)	310.20	260.80 - 332.00	0.5064 times
Wed 31 January 2024	307.75 (1.7%)	303.90	287.15 - 339.50	0.5249 times
Fri 29 December 2023	302.60 (-1.29%)	308.00	286.60 - 329.60	0.758 times
Thu 30 November 2023	306.55 (7.22%)	286.20	277.60 - 327.35	1.4817 times
Tue 31 October 2023	285.90 (20.2%)	238.00	229.00 - 292.85	1.653 times
Fri 29 September 2023	237.85 (-2.28%)	243.80	225.80 - 261.65	1.1379 times
Thu 31 August 2023	243.40 (23.37%)	197.45	185.10 - 247.30	1.8241 times
Mon 31 July 2023	197.30 (16.5%)	170.15	169.35 - 202.00	1.2362 times
Fri 30 June 2023	169.35 (23.79%)	137.50	136.55 - 181.00	0.8977 times

monthly chart Shalby

Indicator Analysis of Shalby

Tomorrow's movement Prediction of Shalby SHALBY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 266.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalby SHALBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shalby SHALBY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shalby SHALBY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.75

Munafa value: 49 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 258 and price is deviating by 17 points

Upper Bollinger band is at 292 and lower is at 225, while middle bands are at 242 and 275

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shalby (SHALBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shalby in short term and the buy signal is strong.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.94 and Shalby SHALBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shalby SHALBY stock. Volume based technical analysis of Shalby SHALBY stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalby SHALBY

DMA (daily moving average) of Shalby SHALBY

DMA period	DMA value
5 day DMA	270.18
12 day DMA	270.07
20 day DMA	258
35 day DMA	254.41
50 day DMA	267.92
100 day DMA	287.46
150 day DMA	278.9
200 day DMA	259.6

EMA (exponential moving average) of Shalby SHALBY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	269.44	270.83	272.4
12 day EMA	266.89	266.93	266.79
20 day EMA	263.71	263.4	262.95
35 day EMA	267.88	267.95	267.96
50 day EMA	271.55	271.75	271.92

SMA (simple moving average) of Shalby SHALBY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	270.18	273.26	276.03
12 day SMA	270.07	268.26	265.88
20 day SMA	258	256.21	254.42
35 day SMA	254.41	255.17	255.95
50 day SMA	267.92	268.91	269.72
100 day SMA	287.46	287.91	288.41
150 day SMA	278.9	278.82	278.75
200 day SMA	259.6	259.12	258.62

Fundamentals, profit and EPS of Shalby SHALBY

EPS is 7.53 and PE is: 35.41

Last quarter profit: (February 2024 quarter) 19.06 crores (24.74%)

Debt: 160.88 in crores

Market capitalization: 3228.95

EPS is 7.18 and PE is: 37.14

Last quarter profit: (September 2023 quarter) 27.57 crores (49.84%)

Debt: 160.88 in crores

Market capitalization: 3363.35