SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong Daily Stock price targets for SbiEtf SETFNN50 are 775.11 and 783.94

Daily Target 1773.52
Daily Target 2776.69
Daily Target 3782.34666666667
Daily Target 4785.52
Daily Target 5791.18

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Tue 16 July 2024 779.87 (-0.41%) 787.99 779.17 - 788.00 1.2711 times
Mon 15 July 2024 783.08 (0.54%) 784.59 779.06 - 786.00 1.0823 times
Fri 12 July 2024 778.84 (-0.14%) 782.99 775.60 - 786.96 1.4058 times
Thu 11 July 2024 779.96 (0.26%) 777.89 777.89 - 782.84 0.6298 times
Wed 10 July 2024 777.90 (-0.1%) 782.49 762.29 - 783.65 1.3078 times
Tue 09 July 2024 778.70 (0.29%) 776.45 776.45 - 782.61 0.6297 times
Mon 08 July 2024 776.45 (0.09%) 775.75 771.11 - 782.30 1.1498 times
Fri 05 July 2024 775.75 (0.74%) 770.08 766.00 - 780.00 0.851 times
Thu 04 July 2024 770.08 (0.85%) 767.41 763.62 - 771.41 0.9265 times
Wed 03 July 2024 763.62 (0.74%) 759.99 759.01 - 765.44 0.7462 times
Tue 02 July 2024 758.01 (-0.05%) 759.99 751.00 - 763.43 1.2475 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNN50 are 775 and 783.94

Weekly Target 1773.37
Weekly Target 2776.62
Weekly Target 3782.31
Weekly Target 4785.56
Weekly Target 5791.25

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Tue 16 July 2024 779.87 (0.13%) 784.59 779.06 - 788.00 0.3138 times
Fri 12 July 2024 778.84 (0.4%) 775.75 762.29 - 786.96 0.683 times
Fri 05 July 2024 775.75 (2.71%) 764.93 748.10 - 780.00 0.662 times
Fri 28 June 2024 755.31 (0.78%) 771.95 741.87 - 773.00 0.6441 times
Fri 21 June 2024 749.49 (-1.16%) 764.50 742.50 - 768.29 1.0398 times
Fri 14 June 2024 758.29 (3.93%) 751.50 726.68 - 759.53 0.768 times
Fri 07 June 2024 729.63 (2.1%) 736.11 678.00 - 776.99 2.7858 times
Fri 31 May 2024 714.65 (-1.89%) 750.30 705.13 - 750.30 1.111 times
Fri 24 May 2024 728.45 (1.15%) 717.55 710.00 - 733.12 0.6701 times
Sat 18 May 2024 720.18 (7.2%) 677.79 663.80 - 730.00 1.3225 times
Fri 10 May 2024 671.79 (-3.25%) 699.43 665.26 - 699.44 1.0813 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNN50 are 763.99 and 803.89

Monthly Target 1732.09
Monthly Target 2755.98
Monthly Target 3771.99
Monthly Target 4795.88
Monthly Target 5811.89

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Tue 16 July 2024 779.87 (3.25%) 764.93 748.10 - 788.00 0.6249 times
Fri 28 June 2024 755.31 (5.69%) 736.11 678.00 - 776.99 1.9731 times
Fri 31 May 2024 714.65 (4.64%) 683.00 663.80 - 750.30 1.7347 times
Tue 30 April 2024 682.99 (7.22%) 637.30 637.30 - 688.47 0.9675 times
Thu 28 March 2024 636.99 (2.93%) 623.97 594.20 - 651.00 0.9959 times
Thu 29 February 2024 618.86 (6.52%) 581.01 581.01 - 641.90 0.8291 times
Wed 31 January 2024 581.00 (3.77%) 564.79 552.21 - 591.55 0.9739 times
Fri 29 December 2023 559.90 (11.08%) 508.30 505.09 - 559.98 0.6199 times
Thu 30 November 2023 504.04 (8.97%) 463.99 459.41 - 505.40 0.7551 times
Tue 31 October 2023 462.54 (-2.22%) 473.04 445.65 - 486.70 0.526 times
Fri 29 September 2023 473.05 (1.23%) 468.90 466.71 - 490.01 0.5605 times

 monthly chart SbiEtf

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 773.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Tue 16 July 2024

Munafa value: 45 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 766 and price is deviating by 13 points

Upper Bollinger band is at 790 and lower is at 742, while middle bands are at 754 and 778

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.

SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiEtf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 776.88 and SbiEtf SETFNN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.

SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNN50

DMA (daily moving average) of Sbi Etf SETFNN50

DMA period DMA value
5 day DMA 779.93
12 day DMA 773.39
20 day DMA 765.16
35 day DMA 750.17
50 day DMA 735
100 day DMA 688.62
150 day DMA 649.45
200 day DMA 607.45

EMA (exponential moving average) of Sbi Etf SETFNN50

EMA period EMA current EMA prev EMA prev2
5 day EMA779.39779.15777.19
12 day EMA773.25772.05770.05
20 day EMA765.4763.88761.86
35 day EMA750.39748.65746.62
50 day EMA735.55733.74731.73

SMA (simple moving average) of Sbi Etf SETFNN50

SMA period SMA current SMA prev SMA prev2
5 day SMA779.93779.7778.37
12 day SMA773.39771.34768.69
20 day SMA765.16764.22762.98
35 day SMA750.17748.67747.11
50 day SMA735733.09731.32
100 day SMA688.62687685.33
150 day SMA649.45647.82646.14
200 day SMA607.45605.92604.38

Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top