SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong intraday Stock price targets for SbiLife are 1520.25 and 1575.25
| Intraday Target 1 | 1476.83 |
| Intraday Target 2 | 1508.67 |
| Intraday Target 3 | 1531.8333333333 |
| Intraday Target 4 | 1563.67 |
| Intraday Target 5 | 1586.83 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1540.50 (1.78%) | 1519.50 | 1500.00 - 1555.00 | 1.4586 times | Thu 16 January 2025 | 1513.60 (2.77%) | 1486.00 | 1486.00 - 1545.00 | 1.6411 times | Wed 15 January 2025 | 1472.75 (-1.77%) | 1504.50 | 1469.35 - 1504.85 | 0.8031 times | Tue 14 January 2025 | 1499.25 (2.17%) | 1475.00 | 1468.85 - 1504.00 | 1.134 times | Mon 13 January 2025 | 1467.40 (0%) | 1478.30 | 1445.65 - 1478.30 | 0.8092 times | Mon 13 January 2025 | 1467.40 (-0.74%) | 1478.30 | 1445.65 - 1478.30 | 0.8092 times | Fri 10 January 2025 | 1478.30 (0.67%) | 1469.90 | 1458.65 - 1488.00 | 0.6301 times | Thu 09 January 2025 | 1468.45 (0.36%) | 1457.80 | 1453.00 - 1481.20 | 0.7022 times | Wed 08 January 2025 | 1463.15 (-0.99%) | 1478.70 | 1455.00 - 1484.65 | 0.6889 times | Tue 07 January 2025 | 1477.75 (3%) | 1447.00 | 1434.35 - 1490.80 | 1.3235 times | Mon 06 January 2025 | 1434.65 (-0.9%) | 1450.00 | 1425.20 - 1462.65 | 0.5669 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1493.08 and 1602.43
| Weekly Target 1 | 1404.37 |
| Weekly Target 2 | 1472.43 |
| Weekly Target 3 | 1513.7166666667 |
| Weekly Target 4 | 1581.78 |
| Weekly Target 5 | 1623.07 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1540.50 (4.98%) | 1478.30 | 1445.65 - 1555.00 | 1.2657 times | Mon 13 January 2025 | 1467.40 (-0.74%) | 1478.30 | 1445.65 - 1478.30 | 0.1752 times | Fri 10 January 2025 | 1478.30 (2.11%) | 1450.00 | 1425.20 - 1490.80 | 0.8468 times | Fri 03 January 2025 | 1447.70 (3.02%) | 1391.25 | 1382.45 - 1451.00 | 0.7566 times | Fri 27 December 2024 | 1405.30 (0.34%) | 1400.60 | 1381.50 - 1420.40 | 0.568 times | Fri 20 December 2024 | 1400.60 (0.19%) | 1414.80 | 1377.50 - 1420.35 | 0.4947 times | Wed 18 December 2024 | 1398.00 (-2.16%) | 1428.80 | 1392.70 - 1436.95 | 0.61 times | Fri 13 December 2024 | 1428.80 (-1.36%) | 1454.00 | 1409.30 - 1484.40 | 1.5018 times | Fri 06 December 2024 | 1448.55 (0.75%) | 1428.40 | 1411.15 - 1472.35 | 1.6655 times | Fri 29 November 2024 | 1437.75 (-3.19%) | 1492.60 | 1396.65 - 1519.70 | 2.1157 times | Fri 22 November 2024 | 1485.15 (-4.94%) | 1551.00 | 1474.00 - 1568.05 | 0.909 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1462.73 and 1632.78
| Monthly Target 1 | 1323.43 |
| Monthly Target 2 | 1431.97 |
| Monthly Target 3 | 1493.4833333333 |
| Monthly Target 4 | 1602.02 |
| Monthly Target 5 | 1663.53 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1540.50 (10.8%) | 1392.20 | 1384.95 - 1555.00 | 0.6632 times | Tue 31 December 2024 | 1390.40 (-3.29%) | 1428.40 | 1377.50 - 1484.40 | 1.3359 times | Fri 29 November 2024 | 1437.75 (-11.37%) | 1639.40 | 1396.65 - 1642.00 | 1.1364 times | Thu 31 October 2024 | 1622.15 (-12.03%) | 1840.20 | 1593.60 - 1859.30 | 1.0772 times | Mon 30 September 2024 | 1844.00 (-0.34%) | 1850.30 | 1808.45 - 1936.00 | 0.9366 times | Fri 30 August 2024 | 1850.30 (5.51%) | 1791.10 | 1666.00 - 1869.80 | 1.1021 times | Wed 31 July 2024 | 1753.65 (17.54%) | 1491.95 | 1468.10 - 1777.70 | 1.1093 times | Fri 28 June 2024 | 1491.95 (7.61%) | 1435.30 | 1307.70 - 1498.80 | 0.8751 times | Fri 31 May 2024 | 1386.40 (-3.49%) | 1416.35 | 1371.00 - 1472.70 | 0.8896 times | Tue 30 April 2024 | 1436.55 (-4.25%) | 1498.00 | 1411.20 - 1528.00 | 0.8746 times | Thu 28 March 2024 | 1500.25 (-3.37%) | 1564.90 | 1450.00 - 1569.40 | 0.7298 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1479.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Life SBILIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbi Life SBILIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1472.85
Munafa value: 100 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1448 and price is deviating by 43 points
Upper Bollinger band is at 1534 and lower is at 1363, while middle bands are at 1405 and 1491
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1491.52 and SbiLife SBILIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1498.7 |
| 12 day DMA | 1477.58 |
| 20 day DMA | 1447.72 |
| 35 day DMA | 1440.31 |
| 50 day DMA | 1461.25 |
| 100 day DMA | 1618.15 |
| 150 day DMA | 1630.8 |
| 200 day DMA | 1583.1 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1505.61 | 1488.17 | 1475.46 |
| 12 day EMA | 1479.82 | 1468.79 | 1460.64 |
| 20 day EMA | 1466.83 | 1459.08 | 1453.34 |
| 35 day EMA | 1470.27 | 1466.14 | 1463.35 |
| 50 day EMA | 1477.63 | 1475.06 | 1473.49 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1498.7 | 1484.08 | 1477.02 |
| 12 day SMA | 1477.58 | 1467.72 | 1458.29 |
| 20 day SMA | 1447.72 | 1440.73 | 1435.34 |
| 35 day SMA | 1440.31 | 1436.93 | 1434.76 |
| 50 day SMA | 1461.25 | 1462.24 | 1464.05 |
| 100 day SMA | 1618.15 | 1621.18 | 1624.48 |
| 150 day SMA | 1630.8 | 1630.29 | 1629.9 |
| 200 day SMA | 1583.1 | 1582.99 | 1582.85 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 21.78 and PE is: 70.73
Last quarter profit: (September 2024 quarter) 529.42 crores (39.25%)
Debt: 0.00 in crores
Market capitalization: 141258.29
EPS is 20.29 and PE is: 75.92
Last quarter profit: (June 2024 quarter) 519.52 crores (36.34%)
Debt: 0.00 in crores
Market capitalization: 182510.06
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1541.20 | 1514.05 | 1501.95 to 1556.95 | 0.97 times |
| 16 Thu | 1515.35 | 1486.00 | 1486.00 to 1551.15 | 0.94 times |
| 15 Wed | 1478.75 | 1505.00 | 1473.15 to 1506.20 | 1.02 times |
| 14 Tue | 1502.35 | 1477.90 | 1473.00 to 1506.25 | 1.03 times |
| 13 Mon | 1470.85 | 1474.50 | 1447.65 to 1479.55 | 1.04 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1550.80 | 1527.00 | 1512.85 to 1565.65 | 1.5 times |
| 16 Thu | 1525.70 | 1516.00 | 1516.00 to 1560.15 | 1.14 times |
| 15 Wed | 1486.75 | 1511.70 | 1485.00 to 1511.70 | 0.89 times |
| 14 Tue | 1512.25 | 1491.95 | 1484.25 to 1515.95 | 0.81 times |
| 13 Mon | 1480.60 | 1470.75 | 1458.00 to 1488.60 | 0.65 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1559.15 | 1548.00 | 1538.65 to 1571.90 | 1.52 times |
| 16 Thu | 1532.45 | 1544.50 | 1527.05 to 1566.15 | 0.89 times |
| 15 Wed | 1494.60 | 1495.00 | 1493.50 to 1503.85 | 0.96 times |
| 14 Tue | 1522.00 | 1506.80 | 1492.30 to 1522.00 | 0.82 times |
| 13 Mon | 1488.45 | 1474.25 | 1465.15 to 1490.95 | 0.82 times |
Option chain for Sbi Life SBILIFE 30 Thu January 2025 expiry
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 1.85 | 276.00 | 0.05 |
| 16 Thu January 2025 | 2.10 | 276.00 | 0.08 |
| 15 Wed January 2025 | 0.70 | 276.00 | 0.13 |
| 14 Tue January 2025 | 0.80 | 276.00 | 0.13 |
| 13 Mon January 2025 | 0.70 | 276.00 | 0.13 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 6.10 | 125.80 | 0.01 |
SbiLife SBILIFE Option strike: 1620.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 11.00 | 89.35 | 0.03 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 15.15 | 72.80 | 0.11 |
| 16 Thu January 2025 | 14.30 | 98.65 | 0.17 |
| 15 Wed January 2025 | 5.35 | 124.35 | 0.14 |
| 14 Tue January 2025 | 7.45 | 105.45 | 0.19 |
| 13 Mon January 2025 | 4.30 | 135.00 | 0.18 |
SbiLife SBILIFE Option strike: 1580.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 20.30 | 59.10 | 0.02 |
| 16 Thu January 2025 | 18.50 | 81.40 | 0.05 |
| 15 Wed January 2025 | 7.50 | 91.80 | 0.01 |
| 14 Tue January 2025 | 10.60 | 91.80 | 0.01 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 27.55 | 45.05 | 0.12 |
| 16 Thu January 2025 | 24.15 | 68.15 | 0.29 |
| 15 Wed January 2025 | 10.65 | 92.85 | 0.03 |
| 14 Tue January 2025 | 14.90 | 76.80 | 0.02 |
| 13 Mon January 2025 | 8.55 | 96.80 | 0.01 |
SbiLife SBILIFE Option strike: 1540.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 36.10 | 34.15 | 0.31 |
| 16 Thu January 2025 | 30.95 | 54.75 | 0.38 |
| 15 Wed January 2025 | 14.90 | 76.30 | 0.11 |
| 14 Tue January 2025 | 21.10 | 59.15 | 0.14 |
| 13 Mon January 2025 | 12.10 | 78.80 | 0.07 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 46.40 | 24.80 | 1.01 |
| 16 Thu January 2025 | 39.05 | 43.70 | 0.56 |
| 15 Wed January 2025 | 20.55 | 61.95 | 0.22 |
| 14 Tue January 2025 | 28.45 | 46.60 | 0.23 |
| 13 Mon January 2025 | 17.05 | 65.85 | 0.14 |
SbiLife SBILIFE Option strike: 1500.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 59.40 | 17.40 | 2.32 |
| 16 Thu January 2025 | 49.00 | 33.50 | 0.56 |
| 15 Wed January 2025 | 27.65 | 49.25 | 0.23 |
| 14 Tue January 2025 | 37.85 | 36.15 | 0.28 |
| 13 Mon January 2025 | 23.45 | 52.95 | 0.24 |
SbiLife SBILIFE Option strike: 1480.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 72.00 | 12.25 | 2.69 |
| 16 Thu January 2025 | 61.20 | 25.10 | 0.93 |
| 15 Wed January 2025 | 36.85 | 38.60 | 0.63 |
| 14 Tue January 2025 | 48.50 | 27.30 | 0.68 |
| 13 Mon January 2025 | 31.70 | 40.65 | 0.31 |
SbiLife SBILIFE Option strike: 1460.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 89.50 | 8.65 | 3.14 |
| 16 Thu January 2025 | 73.50 | 18.20 | 1.8 |
| 15 Wed January 2025 | 47.30 | 29.15 | 1.64 |
| 14 Tue January 2025 | 61.60 | 20.00 | 1.13 |
| 13 Mon January 2025 | 41.55 | 31.00 | 0.7 |
SbiLife SBILIFE Option strike: 1440.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 106.75 | 6.15 | 0.6 |
| 16 Thu January 2025 | 88.85 | 12.95 | 0.42 |
| 15 Wed January 2025 | 59.45 | 21.60 | 0.41 |
| 14 Tue January 2025 | 75.55 | 14.45 | 0.43 |
| 13 Mon January 2025 | 53.00 | 22.70 | 0.4 |
SbiLife SBILIFE Option strike: 1420.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 127.35 | 4.25 | 1.45 |
| 16 Thu January 2025 | 99.90 | 9.20 | 1.7 |
| 15 Wed January 2025 | 73.85 | 15.75 | 1.66 |
| 14 Tue January 2025 | 91.35 | 10.35 | 1.8 |
| 13 Mon January 2025 | 66.90 | 16.45 | 1.65 |
SbiLife SBILIFE Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 145.50 | 3.20 | 3.18 |
| 16 Thu January 2025 | 122.40 | 6.45 | 2.44 |
| 15 Wed January 2025 | 86.55 | 11.55 | 3.28 |
| 14 Tue January 2025 | 110.00 | 7.45 | 2.52 |
| 13 Mon January 2025 | 82.05 | 11.65 | 2.11 |
SbiLife SBILIFE Option strike: 1380.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 163.30 | 2.40 | 2.65 |
| 16 Thu January 2025 | 103.80 | 4.75 | 2.95 |
| 15 Wed January 2025 | 103.80 | 8.35 | 2.55 |
| 14 Tue January 2025 | 96.80 | 5.45 | 2.65 |
| 13 Mon January 2025 | 96.80 | 8.00 | 2.85 |
SbiLife SBILIFE Option strike: 1360.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 190.00 | 2.00 | 5.21 |
| 16 Thu January 2025 | 152.10 | 3.45 | 7.04 |
| 15 Wed January 2025 | 122.05 | 5.85 | 6.35 |
| 14 Tue January 2025 | 142.15 | 4.00 | 6.45 |
| 13 Mon January 2025 | 113.00 | 5.75 | 7.13 |
SbiLife SBILIFE Option strike: 1340.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 136.55 | 1.60 | 4.09 |
| 16 Thu January 2025 | 136.55 | 2.50 | 2.91 |
| 15 Wed January 2025 | 136.55 | 4.30 | 3.64 |
| 14 Tue January 2025 | 136.55 | 2.95 | 3.55 |
| 13 Mon January 2025 | 136.55 | 4.00 | 4.27 |
SbiLife SBILIFE Option strike: 1320.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 158.95 | 1.60 | 41.33 |
| 16 Thu January 2025 | 158.95 | 2.00 | 27.67 |
| 15 Wed January 2025 | 158.95 | 3.15 | 35.5 |
| 14 Tue January 2025 | 160.00 | 2.20 | 43.4 |
| 13 Mon January 2025 | 160.00 | 2.85 | 43.8 |
SbiLife SBILIFE Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 194.85 | 1.10 | 123.5 |
| 16 Thu January 2025 | 194.85 | 1.60 | 112 |
| 15 Wed January 2025 | 194.85 | 2.30 | 127.5 |
| 14 Tue January 2025 | 194.85 | 1.75 | 144.5 |
| 13 Mon January 2025 | 161.55 | 2.10 | 140.5 |
SbiLife SBILIFE Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 136.55 | 1.10 | 92 |
| 16 Thu January 2025 | 136.55 | 1.45 | 86 |
| 15 Wed January 2025 | 136.55 | 1.60 | 90 |
| 14 Tue January 2025 | 136.55 | 1.60 | 90 |
| 13 Mon January 2025 | 136.55 | 1.65 | 92 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance