SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbcExports

Strong Daily Stock price targets for SbcExports SBC are 24.88 and 26.32

Daily Target 124.51
Daily Target 225.25
Daily Target 325.95
Daily Target 426.69
Daily Target 527.39

Daily price and volume Sbc Exports

Date Closing Open Range Volume
Tue 16 July 2024 25.99 (-0.61%) 26.30 25.21 - 26.65 1.1788 times
Mon 15 July 2024 26.15 (-0.46%) 26.40 25.85 - 26.50 0.8038 times
Fri 12 July 2024 26.27 (1.16%) 26.00 25.94 - 26.40 0.8067 times
Thu 11 July 2024 25.97 (-2.52%) 26.85 25.92 - 27.16 1.5392 times
Wed 10 July 2024 26.64 (-2.02%) 27.34 26.50 - 27.75 1.1395 times
Tue 09 July 2024 27.19 (-1.27%) 27.70 26.97 - 27.76 0.8592 times
Mon 08 July 2024 27.54 (-0.25%) 27.80 27.15 - 27.98 0.9373 times
Fri 05 July 2024 27.61 (-0.18%) 27.70 27.50 - 27.96 0.9635 times
Thu 04 July 2024 27.66 (-1.36%) 28.06 27.60 - 28.18 0.7939 times
Wed 03 July 2024 28.04 (-0.43%) 28.18 27.83 - 28.30 0.978 times
Tue 02 July 2024 28.16 (0.07%) 28.28 27.76 - 28.92 1.2952 times

 Daily chart SbcExports

Weekly price and charts SbcExports

Strong weekly Stock price targets for SbcExports SBC are 24.88 and 26.32

Weekly Target 124.51
Weekly Target 225.25
Weekly Target 325.95
Weekly Target 426.69
Weekly Target 527.39

Weekly price and volumes for Sbc Exports

Date Closing Open Range Volume
Tue 16 July 2024 25.99 (-1.07%) 26.40 25.21 - 26.65 0.3092 times
Fri 12 July 2024 26.27 (-4.85%) 27.80 25.92 - 27.98 0.8237 times
Fri 05 July 2024 27.61 (-0.86%) 28.00 27.50 - 28.92 0.7639 times
Fri 28 June 2024 27.85 (-4.33%) 29.25 27.52 - 29.50 1.0754 times
Fri 21 June 2024 29.11 (0.48%) 28.99 28.61 - 31.98 1.4562 times
Fri 14 June 2024 28.97 (-5.48%) 30.95 28.10 - 31.25 0.9889 times
Fri 07 June 2024 30.65 (-2.85%) 32.00 28.05 - 32.15 1.036 times
Fri 31 May 2024 31.55 (9.36%) 29.50 29.15 - 31.95 1.7193 times
Fri 24 May 2024 28.85 (2.67%) 28.20 27.50 - 29.10 0.8252 times
Sat 18 May 2024 28.10 (1.08%) 27.95 26.80 - 28.95 1.0022 times
Fri 10 May 2024 27.80 (7.75%) 26.20 25.90 - 28.55 1.256 times

 weekly chart SbcExports

Monthly price and charts SbcExports

Strong monthly Stock price targets for SbcExports SBC are 23.75 and 27.46

Monthly Target 123
Monthly Target 224.49
Monthly Target 326.706666666667
Monthly Target 428.2
Monthly Target 530.42

Monthly price and volumes Sbc Exports

Date Closing Open Range Volume
Tue 16 July 2024 25.99 (-6.68%) 28.00 25.21 - 28.92 0.4658 times
Fri 28 June 2024 27.85 (-11.73%) 32.00 27.52 - 32.15 1.1189 times
Fri 31 May 2024 31.55 (18.61%) 26.80 25.25 - 31.95 1.2778 times
Tue 30 April 2024 26.60 (32.67%) 20.45 20.40 - 27.55 0.9781 times
Thu 28 March 2024 20.05 (-13.76%) 23.40 18.40 - 23.90 0.3797 times
Thu 29 February 2024 23.25 (-16.82%) 28.20 21.10 - 28.40 0.8175 times
Wed 31 January 2024 27.95 (-6.83%) 30.00 25.50 - 38.85 2.5585 times
Fri 29 December 2023 30.00 (1.52%) 30.00 28.70 - 33.80 0.8647 times
Thu 30 November 2023 29.55 (6.1%) 28.25 27.45 - 35.00 0.7077 times
Tue 31 October 2023 27.85 (15.32%) 24.10 23.60 - 29.85 0.8312 times
Fri 29 September 2023 24.15 (11.03%) 21.60 21.05 - 25.05 0.2298 times

 monthly chart SbcExports

Indicator Analysis of SbcExports

Tomorrow's movement Prediction of Sbc Exports SBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbc Exports SBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 16 July 2024

Munafa value: 30 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbcExports (SBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbcExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbcExports in short term and the sell signal is strong.

SbcExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbcExports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbcExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.83 and SbcExports SBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.

SbcExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbc Exports SBC

DMA (daily moving average) of Sbc Exports SBC

DMA period DMA value
5 day DMA 26.2
12 day DMA 27.11
20 day DMA 27.66
35 day DMA 28.65
50 day DMA 28.48
100 day DMA 25.85
150 day DMA 26.97
200 day DMA 27.23

EMA (exponential moving average) of Sbc Exports SBC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3226.4826.64
12 day EMA26.9427.1127.28
20 day EMA27.4127.5627.71
35 day EMA27.7727.8827.98
50 day EMA28.128.1928.27

SMA (simple moving average) of Sbc Exports SBC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.226.4426.72
12 day SMA27.1127.2727.41
20 day SMA27.6627.8227.96
35 day SMA28.6528.7628.84
50 day SMA28.4828.528.5
100 day SMA25.8525.8325.8
150 day SMA26.972727.03
200 day SMA27.2327.2127.19

Fundamentals, profit and EPS of Sbc Exports SBC

 Fundamentals, profit and EPS of Sbc Exports SBC

EPS is 0.30 and PE is: 86.63

Last quarter profit: (March 2024 quarter) 3.28 crores (26.64%)

Debt: 24.79 in crores

Market capitalization: 1001.59

EPS is 0.38 and PE is: 68.39

Last quarter profit: (February 2024 quarter) 2.84 crores (21.89%)

Debt: 0.00 in crores

Market capitalization: 739.68

Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top