SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SapphireFoods

Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 1371.43 and 1444.58

Daily Target 11357.9
Daily Target 21384.95
Daily Target 31431.05
Daily Target 41458.1
Daily Target 51504.2

Daily price and volume Sapphire Foods

Date Closing Open Range Volume
Tue 23 April 2024 1412.00 (-4.14%) 1473.90 1404.00 - 1477.15 0.7268 times
Mon 22 April 2024 1473.05 (-0.39%) 1491.00 1463.80 - 1498.95 1.1955 times
Fri 19 April 2024 1478.75 (-1.51%) 1480.00 1455.00 - 1491.00 0.2552 times
Thu 18 April 2024 1501.45 (0.18%) 1510.00 1463.00 - 1544.00 1.2049 times
Tue 16 April 2024 1498.80 (-0.04%) 1499.45 1493.15 - 1532.75 1.1864 times
Mon 15 April 2024 1499.45 (-4.1%) 1547.70 1466.15 - 1564.45 1.8969 times
Fri 12 April 2024 1563.55 (3.25%) 1523.70 1514.40 - 1581.65 1.2429 times
Wed 10 April 2024 1514.40 (-0.91%) 1540.00 1510.00 - 1548.00 1.2523 times
Tue 09 April 2024 1528.25 (1.21%) 1518.00 1513.10 - 1549.90 0.8472 times
Mon 08 April 2024 1510.05 (-1.01%) 1515.00 1502.25 - 1542.50 0.1919 times
Fri 05 April 2024 1525.50 (2%) 1497.95 1497.95 - 1545.85 0.6026 times

 Daily chart SapphireFoods

Weekly price and charts SapphireFoods

Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 1360.53 and 1455.48

Weekly Target 11343.37
Weekly Target 21377.68
Weekly Target 31438.3166666667
Weekly Target 41472.63
Weekly Target 51533.27

Weekly price and volumes for Sapphire Foods

Date Closing Open Range Volume
Tue 23 April 2024 1412.00 (-4.51%) 1491.00 1404.00 - 1498.95 0.3761 times
Fri 19 April 2024 1478.75 (-5.42%) 1547.70 1455.00 - 1564.45 0.8888 times
Fri 12 April 2024 1563.55 (2.49%) 1515.00 1502.25 - 1581.65 0.6914 times
Fri 05 April 2024 1525.50 (-2.77%) 1582.60 1463.35 - 1638.25 0.6781 times
Thu 28 March 2024 1568.95 (-1.23%) 1608.90 1531.85 - 1639.65 0.7386 times
Fri 22 March 2024 1588.50 (10.29%) 1449.95 1448.75 - 1680.00 2.8367 times
Fri 15 March 2024 1440.30 (-4.04%) 1523.35 1355.70 - 1525.00 1.3306 times
Thu 07 March 2024 1500.90 (-0.71%) 1516.00 1480.00 - 1545.15 0.69 times
Sat 02 March 2024 1511.65 (0.31%) 1510.05 1462.00 - 1548.00 0.9594 times
Fri 23 February 2024 1507.00 (9.99%) 1374.95 1350.80 - 1538.00 0.8104 times
Fri 16 February 2024 1370.10 (-0.68%) 1380.00 1329.00 - 1388.30 1.0031 times

 weekly chart SapphireFoods

Monthly price and charts SapphireFoods

Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 1290.88 and 1525.13

Monthly Target 11250.5
Monthly Target 21331.25
Monthly Target 31484.75
Monthly Target 41565.5
Monthly Target 51719

Monthly price and volumes Sapphire Foods

Date Closing Open Range Volume
Tue 23 April 2024 1412.00 (-10%) 1582.60 1404.00 - 1638.25 0.9669 times
Thu 28 March 2024 1568.95 (4.45%) 1502.15 1355.70 - 1680.00 2.1266 times
Thu 29 February 2024 1502.15 (3.56%) 1450.55 1329.00 - 1548.00 1.3176 times
Wed 31 January 2024 1450.55 (2.07%) 1412.15 1375.65 - 1509.95 0.8779 times
Fri 29 December 2023 1421.10 (2.17%) 1399.90 1373.75 - 1475.00 0.8613 times
Thu 30 November 2023 1390.90 (7.37%) 1307.90 1213.00 - 1429.10 0.6302 times
Tue 31 October 2023 1295.45 (-10.87%) 1458.50 1258.25 - 1480.00 0.6819 times
Fri 29 September 2023 1453.40 (1.97%) 1426.00 1386.40 - 1567.85 1.0707 times
Thu 31 August 2023 1425.35 (3.81%) 1390.00 1309.95 - 1443.15 0.7599 times
Mon 31 July 2023 1373.05 (-0.08%) 1389.60 1345.10 - 1479.90 0.707 times
Fri 30 June 2023 1374.15 (-5.57%) 1450.60 1336.00 - 1450.60 0.8803 times

 monthly chart SapphireFoods

Indicator Analysis of SapphireFoods

Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1492.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1412.15

Munafa value: 25 as on Tue 23 April 2024

Munafa value: 25 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1530 and price is deviating by 49 points

Upper Bollinger band is at 1628 and lower is at 1433, while middle bands are at 1482 and 1579

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SapphireFoods (SAPPHIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SapphireFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SapphireFoods in short term and the sell signal is strong.

SapphireFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SapphireFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SapphireFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1502.06 and SapphireFoods SAPPHIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SapphireFoods SAPPHIRE stock. Volume based technical analysis of SapphireFoods SAPPHIRE stock is negative.

SapphireFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE

DMA (daily moving average) of Sapphire Foods SAPPHIRE

DMA period DMA value
5 day DMA 1472.81
12 day DMA 1500.08
20 day DMA 1529.96
35 day DMA 1508.23
50 day DMA 1479.94
100 day DMA 1449.09
150 day DMA 1428.78
200 day DMA 1419.81

EMA (exponential moving average) of Sapphire Foods SAPPHIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA1464.71491.051500.05
12 day EMA1492.821507.511513.77
20 day EMA1500.571509.891513.77
35 day EMA1492.2714971498.41
50 day EMA1473.081475.571475.67

SMA (simple moving average) of Sapphire Foods SAPPHIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA1472.811490.31508.4
12 day SMA1500.081508.331515.23
20 day SMA1529.961537.021539.31
35 day SMA1508.231510.771511.49
50 day SMA1479.941479.221477.93
100 day SMA1449.091449.021448.32
150 day SMA1428.781429.021429.34
200 day SMA1419.811419.61419.11

Fundamentals, profit and EPS of Sapphire Foods SAPPHIRE

 Fundamentals, profit and EPS of Sapphire Foods SAPPHIRE

EPS is 29.26 and PE is: 48.26

Last quarter profit: (February 2024 quarter) 9.83 crores (-69.86%)

Debt: 1069.76 in crores

Market capitalization: 8726.14

EPS is 32.80 and PE is: 43.05

Last quarter profit: (September 2023 quarter) 15.22 crores (-43.36%)

Debt: 1069.76 in crores

Market capitalization: 9014.70

Videos related to: SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top