SameeraAgro SAIFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sameera Agro SAIFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAIFL_SM
- Forcast & Targets SAIFL_SM
- SAIFL_SM Experts view
- Tomorrow's Movement SAIFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SameeraAgro
Strong intraday Stock price targets for SameeraAgro are 8.68 and 9.63
| Intraday Target 1 | 8 |
| Intraday Target 2 | 8.4 |
| Intraday Target 3 | 8.95 |
| Intraday Target 4 | 9.35 |
| Intraday Target 5 | 9.9 |
Daily price and volume Sameera Agro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.80 (-6.38%) | 8.60 | 8.55 - 9.50 | 2.3784 times | Wed 25 March 2026 | 9.40 (4.44%) | 8.70 | 8.70 - 9.50 | 1.2973 times | Tue 24 March 2026 | 9.00 (3.45%) | 9.15 | 8.70 - 9.15 | 1.027 times | Mon 23 March 2026 | 8.70 (-9.38%) | 9.20 | 8.65 - 9.20 | 1.1892 times | Fri 20 March 2026 | 9.60 (-3.52%) | 9.90 | 9.60 - 9.90 | 0.2162 times | Thu 19 March 2026 | 9.95 (6.42%) | 9.50 | 9.30 - 10.20 | 0.5405 times | Wed 18 March 2026 | 9.35 (0.54%) | 9.60 | 9.35 - 9.65 | 0.6486 times | Tue 17 March 2026 | 9.30 (-5.58%) | 9.20 | 9.00 - 9.35 | 1.6216 times | Fri 13 March 2026 | 9.85 (4.23%) | 9.45 | 9.45 - 9.90 | 0.5405 times | Thu 12 March 2026 | 9.45 (-3.08%) | 9.50 | 9.25 - 9.50 | 0.5405 times | Wed 11 March 2026 | 9.75 (-1.02%) | 9.70 | 9.50 - 9.85 | 0.5405 times |
Weekly price and charts SameeraAgro
Strong weekly Stock price targets for SameeraAgro SAIFL_SM are 8.2 and 9.15
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.95 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Sameera Agro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.80 (-8.33%) | 9.20 | 8.55 - 9.50 | 1.8076 times | Fri 20 March 2026 | 9.60 (-2.54%) | 9.20 | 9.00 - 10.20 | 0.9287 times | Fri 13 March 2026 | 9.85 (-4.83%) | 9.70 | 9.25 - 10.00 | 1.8076 times | Fri 06 March 2026 | 10.35 (6.15%) | 9.30 | 9.05 - 10.60 | 1.0116 times | Fri 27 February 2026 | 9.75 (-7.14%) | 10.05 | 9.70 - 10.50 | 0.7794 times | Fri 20 February 2026 | 10.50 (-5.83%) | 11.30 | 10.30 - 11.35 | 0.8624 times | Fri 13 February 2026 | 11.15 (-2.62%) | 10.95 | 10.75 - 11.75 | 0.796 times | Thu 05 February 2026 | 11.45 (0.44%) | 11.00 | 10.60 - 12.25 | 0.6136 times | Fri 30 January 2026 | 11.40 (5.56%) | 10.80 | 10.45 - 11.40 | 0.3648 times | Fri 23 January 2026 | 10.80 (-12.2%) | 12.30 | 10.80 - 12.50 | 1.0282 times | Fri 16 January 2026 | 12.30 (2.5%) | 11.60 | 11.20 - 12.30 | 0.5307 times |
Monthly price and charts SameeraAgro
Strong monthly Stock price targets for SameeraAgro SAIFL_SM are 7.65 and 9.7
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 9.3166666666667 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Sameera Agro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.80 (-9.74%) | 9.30 | 8.55 - 10.60 | 1.2548 times | Fri 27 February 2026 | 9.75 (-14.47%) | 11.00 | 9.70 - 12.25 | 0.6892 times | Fri 30 January 2026 | 11.40 (-12.31%) | 12.55 | 10.45 - 13.30 | 0.6105 times | Wed 31 December 2025 | 13.00 (6.12%) | 12.25 | 10.50 - 16.05 | 1.5881 times | Fri 28 November 2025 | 12.25 (-16.38%) | 14.30 | 11.85 - 14.90 | 0.9289 times | Fri 31 October 2025 | 14.65 (-10.67%) | 17.00 | 14.20 - 20.25 | 2.12 times | Tue 30 September 2025 | 16.40 (-84.95%) | 17.00 | 14.45 - 17.00 | 1.8279 times | Wed 04 June 2025 | 109.00 (26.6%) | 90.00 | 88.00 - 109.00 | 0.4772 times | Fri 30 May 2025 | 86.10 (23%) | 58.10 | 52.75 - 87.80 | 0.3963 times | Fri 07 February 2025 | 70.00 (0.86%) | 67.00 | 63.30 - 70.00 | 0.1071 times | Fri 31 January 2025 | 69.40 (-30.36%) | 98.50 | 68.30 - 102.00 | 0.6914 times |
Yearly price and charts SameeraAgro
Strong yearly Stock price targets for SameeraAgro SAIFL_SM are 6.3 and 11.05
| Yearly Target 1 | 5.47 |
| Yearly Target 2 | 7.13 |
| Yearly Target 3 | 10.216666666667 |
| Yearly Target 4 | 11.88 |
| Yearly Target 5 | 14.97 |
Yearly price and volumes Sameera Agro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.80 (-32.31%) | 12.55 | 8.55 - 13.30 | 0.4238 times | Wed 31 December 2025 | 13.00 (-86.95%) | 98.50 | 10.50 - 109.00 | 1.3498 times | Tue 31 December 2024 | 99.65 (0%) | 131.00 | 76.00 - 154.00 | 1.2264 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SameeraAgro
Tomorrow's movement Prediction of Sameera Agro SAIFL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sameera Agro SAIFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sameera Agro SAIFL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sameera Agro SAIFL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sameera Agro SAIFL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.3
Tomorrow's movement Prediction of Sameera Agro SAIFL_SM looks bearish. It has broken an important support level of 9 with high volumes
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SameeraAgro (SAIFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SameeraAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SameeraAgro in short term and the sell signal is strong.
SameeraAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SameeraAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SameeraAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and SameeraAgro SAIFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SameeraAgro SAIFL_SM stock. Volume based technical analysis of SameeraAgro SAIFL_SM stock is negative.
SameeraAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sameera Agro SAIFL_SM
DMA (daily moving average) of Sameera Agro SAIFL_SM
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.58 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.51 |
| 100 day DMA | 11.81 |
| 150 day DMA | 22.34 |
| 200 day DMA | 39.32 |
EMA (exponential moving average) of Sameera Agro SAIFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.28 | 9.22 |
| 12 day EMA | 9.38 | 9.48 | 9.5 |
| 20 day EMA | 9.62 | 9.71 | 9.74 |
| 35 day EMA | 10.08 | 10.16 | 10.2 |
| 50 day EMA | 10.52 | 10.59 | 10.64 |
SMA (simple moving average) of Sameera Agro SAIFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.33 | 9.32 |
| 12 day SMA | 9.42 | 9.5 | 9.58 |
| 20 day SMA | 9.58 | 9.65 | 9.68 |
| 35 day SMA | 10.16 | 10.23 | 10.28 |
| 50 day SMA | 10.51 | 10.57 | 10.62 |
| 100 day SMA | 11.81 | 11.87 | 11.92 |
| 150 day SMA | 22.34 | 22.78 | 23.22 |
| 200 day SMA | 39.32 | 39.73 | 40.15 |


