SameeraAgro SAIFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sameera Agro SAIFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAIFL_SM
- Forcast & Targets SAIFL_SM
- SAIFL_SM Experts view
- Tomorrow's Movement SAIFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SameeraAgro
Strong intraday Stock price targets for SameeraAgro are 11.9 and 12.7
| Intraday Target 1 | 11.23 |
| Intraday Target 2 | 11.77 |
| Intraday Target 3 | 12.033333333333 |
| Intraday Target 4 | 12.57 |
| Intraday Target 5 | 12.83 |
Daily price and volume Sameera Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.30 (4.68%) | 11.50 | 11.50 - 12.30 | 0.8219 times | Wed 14 January 2026 | 11.75 (3.98%) | 11.30 | 11.20 - 11.75 | 0.8219 times | Tue 13 January 2026 | 11.30 (-3%) | 11.65 | 11.25 - 11.65 | 1.3699 times | Mon 12 January 2026 | 11.65 (-2.92%) | 11.60 | 11.60 - 12.05 | 1.3699 times | Fri 09 January 2026 | 12.00 (-0.41%) | 11.80 | 11.80 - 12.05 | 0.5479 times | Thu 08 January 2026 | 12.05 (1.26%) | 12.40 | 12.05 - 12.45 | 1.9178 times | Wed 07 January 2026 | 11.90 (-3.25%) | 12.30 | 11.90 - 12.55 | 0.8219 times | Tue 06 January 2026 | 12.30 (-4.65%) | 12.65 | 12.30 - 12.65 | 1.6438 times | Mon 05 January 2026 | 12.90 (0%) | 12.90 | 12.90 - 12.90 | 0.274 times | Fri 02 January 2026 | 12.90 (-3.01%) | 12.90 | 12.90 - 13.00 | 0.411 times | Thu 01 January 2026 | 13.30 (2.31%) | 12.55 | 12.35 - 13.30 | 0.8219 times |
Weekly price and charts SameeraAgro
Strong weekly Stock price targets for SameeraAgro SAIFL_SM are 11.75 and 12.85
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 11.933333333333 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Sameera Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.30 (2.5%) | 11.60 | 11.20 - 12.30 | 0.4565 times | Fri 09 January 2026 | 12.00 (-6.98%) | 12.90 | 11.80 - 12.90 | 0.5421 times | Fri 02 January 2026 | 12.90 (-5.15%) | 13.60 | 12.35 - 13.95 | 0.5563 times | Fri 26 December 2025 | 13.60 (-8.72%) | 14.80 | 13.60 - 15.00 | 1.0556 times | Fri 19 December 2025 | 14.90 (35.45%) | 10.50 | 10.50 - 16.05 | 2.8816 times | Fri 12 December 2025 | 11.00 (-5.98%) | 11.05 | 10.60 - 11.65 | 0.7275 times | Fri 05 December 2025 | 11.70 (-4.49%) | 12.25 | 11.10 - 12.85 | 0.9558 times | Fri 28 November 2025 | 12.25 (0.82%) | 12.20 | 11.85 - 12.75 | 0.4708 times | Fri 21 November 2025 | 12.15 (-14.13%) | 13.80 | 12.15 - 14.00 | 1.5264 times | Fri 14 November 2025 | 14.15 (0.71%) | 14.00 | 13.20 - 14.30 | 0.8274 times | Fri 07 November 2025 | 14.05 (-4.1%) | 14.30 | 13.70 - 14.90 | 0.7133 times |
Monthly price and charts SameeraAgro
Strong monthly Stock price targets for SameeraAgro SAIFL_SM are 10.7 and 12.8
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Sameera Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.30 (-5.38%) | 12.55 | 11.20 - 13.30 | 0.338 times | Wed 31 December 2025 | 13.00 (6.12%) | 12.25 | 10.50 - 16.05 | 1.8143 times | Fri 28 November 2025 | 12.25 (-16.38%) | 14.30 | 11.85 - 14.90 | 1.0612 times | Fri 31 October 2025 | 14.65 (-10.67%) | 17.00 | 14.20 - 20.25 | 2.4219 times | Tue 30 September 2025 | 16.40 (-84.95%) | 17.00 | 14.45 - 17.00 | 2.0881 times | Wed 04 June 2025 | 109.00 (26.6%) | 90.00 | 88.00 - 109.00 | 0.5451 times | Fri 30 May 2025 | 86.10 (23%) | 58.10 | 52.75 - 87.80 | 0.4527 times | Fri 07 February 2025 | 70.00 (0.86%) | 67.00 | 63.30 - 70.00 | 0.1224 times | Fri 31 January 2025 | 69.40 (-30.36%) | 98.50 | 68.30 - 102.00 | 0.7899 times | Tue 31 December 2024 | 99.65 (15.4%) | 90.00 | 86.10 - 105.00 | 0.3663 times | Fri 29 November 2024 | 86.35 (-11.44%) | 100.00 | 86.30 - 104.00 | 0.1934 times |
Yearly price and charts SameeraAgro
Strong yearly Stock price targets for SameeraAgro SAIFL_SM are 10.7 and 12.8
| Yearly Target 1 | 10.17 |
| Yearly Target 2 | 11.23 |
| Yearly Target 3 | 12.266666666667 |
| Yearly Target 4 | 13.33 |
| Yearly Target 5 | 14.37 |
Yearly price and volumes Sameera Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.30 (-5.38%) | 12.55 | 11.20 - 13.30 | 0.0561 times | Wed 31 December 2025 | 13.00 (-86.95%) | 98.50 | 10.50 - 109.00 | 1.5425 times | Tue 31 December 2024 | 99.65 (0%) | 131.00 | 76.00 - 154.00 | 1.4014 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SameeraAgro
Tomorrow's movement Prediction of Sameera Agro SAIFL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sameera Agro SAIFL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sameera Agro SAIFL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SameeraAgro (SAIFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SameeraAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SameeraAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SameeraAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SameeraAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SameeraAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and SameeraAgro SAIFL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SameeraAgro SAIFL_SM stock. Volume based technical analysis of SameeraAgro SAIFL_SM stock is negative.
SameeraAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sameera Agro SAIFL_SM
DMA (daily moving average) of Sameera Agro SAIFL_SM
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 12.28 |
| 20 day DMA | 13.07 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.82 |
| 100 day DMA | 25.35 |
| 150 day DMA | 46.34 |
| 200 day DMA | 60.31 |
EMA (exponential moving average) of Sameera Agro SAIFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.78 | 11.8 |
| 12 day EMA | 12.26 | 12.25 | 12.34 |
| 20 day EMA | 12.5 | 12.52 | 12.6 |
| 35 day EMA | 12.79 | 12.82 | 12.88 |
| 50 day EMA | 12.87 | 12.89 | 12.94 |
SMA (simple moving average) of Sameera Agro SAIFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.75 | 11.78 |
| 12 day SMA | 12.28 | 12.37 | 12.48 |
| 20 day SMA | 13.07 | 13.18 | 13.26 |
| 35 day SMA | 12.64 | 12.64 | 12.65 |
| 50 day SMA | 12.82 | 12.86 | 12.92 |
| 100 day SMA | 25.35 | 25.9 | 26.43 |
| 150 day SMA | 46.34 | 46.86 | 47.39 |
| 200 day SMA | 60.31 | 60.8 | 61.28 |


