SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahyadriIndustries

Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 388.95 and 398.6

Daily Target 1386.72
Daily Target 2391.18
Daily Target 3396.36666666667
Daily Target 4400.83
Daily Target 5406.02

Daily price and volume Sahyadri Industries

Date Closing Open Range Volume
Wed 24 July 2024 395.65 (0.48%) 399.70 391.90 - 401.55 0.764 times
Tue 23 July 2024 393.75 (0%) 392.20 385.90 - 404.95 1.07 times
Tue 23 July 2024 393.75 (0.73%) 392.20 385.90 - 404.95 1.07 times
Mon 22 July 2024 390.90 (0.97%) 387.00 383.00 - 392.80 0.7709 times
Fri 19 July 2024 387.15 (-3.04%) 401.40 385.20 - 404.70 1.0813 times
Thu 18 July 2024 399.30 (-1.73%) 408.50 396.10 - 409.75 1.34 times
Tue 16 July 2024 406.35 (-0.65%) 414.70 402.70 - 414.70 0.7268 times
Mon 15 July 2024 409.00 (-2.36%) 419.05 396.95 - 419.05 1.2557 times
Fri 12 July 2024 418.90 (1.54%) 414.65 414.10 - 443.00 1.1857 times
Thu 11 July 2024 412.55 (0.16%) 413.20 408.10 - 416.60 0.7355 times
Wed 10 July 2024 411.90 (-1.81%) 419.50 408.20 - 420.75 0.9084 times

 Daily chart SahyadriIndustries

Weekly price and charts SahyadriIndustries

Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 390.78 and 409.83

Weekly Target 1376.45
Weekly Target 2386.05
Weekly Target 3395.5
Weekly Target 4405.1
Weekly Target 5414.55

Weekly price and volumes for Sahyadri Industries

Date Closing Open Range Volume
Wed 24 July 2024 395.65 (0.48%) 392.20 385.90 - 404.95 0.1962 times
Tue 23 July 2024 393.75 (1.7%) 387.00 383.00 - 404.95 0.197 times
Fri 19 July 2024 387.15 (-7.58%) 419.05 385.20 - 419.05 0.4712 times
Fri 12 July 2024 418.90 (-2.6%) 430.20 408.10 - 443.00 0.4937 times
Fri 05 July 2024 430.10 (1%) 423.00 416.85 - 437.25 0.4959 times
Fri 28 June 2024 425.85 (-0.69%) 426.45 418.20 - 450.00 0.859 times
Fri 21 June 2024 428.80 (-1.38%) 434.80 412.80 - 442.75 0.7173 times
Fri 14 June 2024 434.80 (16.16%) 385.00 385.00 - 450.00 3.0576 times
Fri 07 June 2024 374.30 (0.6%) 372.05 352.85 - 382.45 1.1892 times
Fri 31 May 2024 372.05 (3.13%) 360.00 333.75 - 392.95 2.3229 times
Fri 24 May 2024 360.75 (-3.36%) 364.70 359.00 - 385.00 0.3806 times

 weekly chart SahyadriIndustries

Monthly price and charts SahyadriIndustries

Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 359.33 and 419.33

Monthly Target 1347.22
Monthly Target 2371.43
Monthly Target 3407.21666666667
Monthly Target 4431.43
Monthly Target 5467.22

Monthly price and volumes Sahyadri Industries

Date Closing Open Range Volume
Wed 24 July 2024 395.65 (-7.09%) 423.00 383.00 - 443.00 0.5378 times
Fri 28 June 2024 425.85 (14.46%) 372.05 352.85 - 450.00 1.6891 times
Fri 31 May 2024 372.05 (1.28%) 369.20 333.75 - 392.95 1.2605 times
Tue 30 April 2024 367.35 (7.87%) 342.30 342.30 - 393.90 0.506 times
Thu 28 March 2024 340.55 (-17.5%) 413.80 325.05 - 421.90 0.953 times
Thu 29 February 2024 412.80 (-6.37%) 440.00 389.35 - 463.00 1.0921 times
Wed 31 January 2024 440.90 (8.68%) 413.75 381.90 - 448.90 1.019 times
Fri 29 December 2023 405.70 (5.24%) 391.30 382.10 - 434.00 1.2933 times
Thu 30 November 2023 385.50 (-4.16%) 405.95 361.00 - 455.15 1.0009 times
Tue 31 October 2023 402.25 (-8.58%) 446.00 370.00 - 453.50 0.6484 times
Fri 29 September 2023 440.00 (3.07%) 431.40 412.90 - 484.10 1.4508 times

 monthly chart SahyadriIndustries

Indicator Analysis of SahyadriIndustries

Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 401.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 July 2024

Munafa value: 25 as on Wed 24 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 413 and price is deviating by 14 points

Upper Bollinger band is at 441 and lower is at 385, while middle bands are at 399 and 427

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SahyadriIndustries (SAHYADRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SahyadriIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SahyadriIndustries in short term and the sell signal is strong.

SahyadriIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SahyadriIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SahyadriIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.9 and SahyadriIndustries SAHYADRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SahyadriIndustries SAHYADRI stock. Volume based technical analysis of SahyadriIndustries SAHYADRI stock is negative.

SahyadriIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI

DMA (daily moving average) of Sahyadri Industries SAHYADRI

DMA period DMA value
5 day DMA 392.24
12 day DMA 403.23
20 day DMA 412.25
35 day DMA 413.77
50 day DMA 397.92
100 day DMA 383.57
150 day DMA 393.79
200 day DMA 395.69

EMA (exponential moving average) of Sahyadri Industries SAHYADRI

EMA period EMA current EMA prev EMA prev2
5 day EMA395.52395.45396.3
12 day EMA401.94403.08404.77
20 day EMA405.51406.55407.9
35 day EMA400.6400.89401.31
50 day EMA394.55394.5394.53

SMA (simple moving average) of Sahyadri Industries SAHYADRI

SMA period SMA current SMA prev SMA prev2
5 day SMA392.24392.97395.49
12 day SMA403.23405.52408.55
20 day SMA412.25414.56416.19
35 day SMA413.77412.69411.96
50 day SMA397.92397.19396.43
100 day SMA383.57383.88384.19
150 day SMA393.79393.98394.16
200 day SMA395.69395.9396.1

Fundamentals, profit and EPS of Sahyadri Industries SAHYADRI

 Fundamentals, profit and EPS of Sahyadri Industries SAHYADRI

EPS is 24.09 and PE is: 16.42

Last quarter profit: (March 2024 quarter) 4.29 crores (-9.30%)

Debt: 115.94 in crores

Market capitalization: 407.26

EPS is 24.48 and PE is: 16.16

Last quarter profit: (February 2024 quarter) 3.17 crores (-32.98%)

Debt: 139.57 in crores

Market capitalization: 448.36

Videos related to: SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top