SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SafariInd

Strong Daily Stock price targets for SafariInd SAFARI are 2060.43 and 2154.88

Daily Target 1	1987.17
Daily Target 2	2039.23
Daily Target 3	2081.6166666667
Daily Target 4	2133.68
Daily Target 5	2176.07

Daily price and volume Safari Ind

Date	Closing	Open	Range	Volume
Fri 19 April 2024	2091.30 (1.97%)	2042.35	2029.55 - 2124.00	0.8485 times
Thu 18 April 2024	2050.85 (-0.76%)	2060.00	2027.50 - 2096.20	0.3683 times
Tue 16 April 2024	2066.50 (1.65%)	2026.00	2026.00 - 2094.10	1.0921 times
Mon 15 April 2024	2033.05 (2.78%)	1925.00	1905.55 - 2068.00	0.9251 times
Fri 12 April 2024	1978.10 (-0.02%)	1978.45	1961.95 - 2108.00	1.7812 times
Wed 10 April 2024	1978.40 (0.12%)	1990.00	1963.95 - 2035.00	0.5903 times
Tue 09 April 2024	1976.10 (-1.98%)	2016.00	1967.25 - 2035.00	0.3097 times
Mon 08 April 2024	2016.05 (-1.27%)	2041.90	1987.20 - 2041.90	0.3808 times
Fri 05 April 2024	2042.00 (6.11%)	1926.00	1918.00 - 2065.00	2.9298 times
Thu 04 April 2024	1924.40 (3.49%)	1853.45	1840.85 - 1937.85	0.7743 times
Wed 03 April 2024	1859.55 (0.68%)	1844.95	1824.75 - 1876.00	0.686 times

Daily chart SafariInd

Weekly price and charts SafariInd

Strong weekly Stock price targets for SafariInd SAFARI are 1998.43 and 2216.88

Weekly Target 1	1821.83
Weekly Target 2	1956.57
Weekly Target 3	2040.2833333333
Weekly Target 4	2175.02
Weekly Target 5	2258.73

Weekly price and volumes for Safari Ind

Date	Closing	Open	Range	Volume
Fri 19 April 2024	2091.30 (5.72%)	1925.00	1905.55 - 2124.00	1.0816 times
Fri 12 April 2024	1978.10 (-3.13%)	2041.90	1961.95 - 2108.00	1.0241 times
Fri 05 April 2024	2042.00 (18.33%)	1724.05	1724.00 - 2065.00	1.9929 times
Thu 28 March 2024	1725.75 (-4.54%)	1808.00	1710.00 - 1823.60	0.702 times
Fri 22 March 2024	1807.85 (6.42%)	1693.00	1648.60 - 1868.95	0.9273 times
Fri 15 March 2024	1698.85 (-12.66%)	1940.00	1689.90 - 1966.45	1.5095 times
Thu 07 March 2024	1945.00 (-4.7%)	2049.90	1926.85 - 2090.00	0.8163 times
Sat 02 March 2024	2040.85 (2.16%)	1995.00	1875.00 - 2091.50	0.7923 times
Fri 23 February 2024	1997.65 (-4.02%)	2056.00	1964.05 - 2109.95	0.4461 times
Fri 16 February 2024	2081.30 (-0.34%)	2051.00	2014.45 - 2140.40	0.708 times
Fri 09 February 2024	2088.40 (3.04%)	2027.00	1980.00 - 2109.60	1.4073 times

weekly chart SafariInd

Monthly price and charts SafariInd

Strong monthly Stock price targets for SafariInd SAFARI are 1907.65 and 2307.65

Monthly Target 1	1579.77
Monthly Target 2	1835.53
Monthly Target 3	1979.7666666667
Monthly Target 4	2235.53
Monthly Target 5	2379.77

Monthly price and volumes Safari Ind

Date	Closing	Open	Range	Volume
Fri 19 April 2024	2091.30 (21.18%)	1724.05	1724.00 - 2124.00	0.8898 times
Thu 28 March 2024	1725.75 (-15.25%)	2031.40	1648.60 - 2091.50	0.9027 times
Thu 29 February 2024	2036.20 (0.21%)	2040.25	1875.00 - 2140.40	0.7967 times
Wed 31 January 2024	2031.90 (4.13%)	1940.00	1831.50 - 2039.90	1.6015 times
Fri 29 December 2023	1951.35 (-55.93%)	4480.00	1881.65 - 4548.00	1.4798 times
Thu 30 November 2023	4427.85 (7.11%)	4142.95	3961.00 - 4630.00	0.7994 times
Tue 31 October 2023	4134.10 (5.57%)	4000.00	3620.05 - 4540.00	0.9201 times
Fri 29 September 2023	3915.90 (6.28%)	3666.05	3430.55 - 3987.95	1.1122 times
Thu 31 August 2023	3684.60 (28.64%)	2896.95	2845.00 - 3780.00	1.0832 times
Mon 31 July 2023	2864.35 (-3.56%)	2994.00	2742.05 - 3170.95	0.4146 times
Fri 30 June 2023	2970.10 (9.4%)	2686.85	2686.85 - 3071.25	0.5219 times

monthly chart SafariInd

Indicator Analysis of SafariInd

Tomorrow's movement Prediction of Safari Ind SAFARI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1990.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Safari Ind SAFARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Safari Ind SAFARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Safari Ind SAFARI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2043.05

Munafa value: 100 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1902 and price is deviating by 127 points

Upper Bollinger band is at 2155 and lower is at 1649, while middle bands are at 1775 and 2028

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SafariInd (SAFARI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SafariInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SafariInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SafariInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SafariInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SafariInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2021.09 and SafariInd SAFARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SafariInd SAFARI stock. Volume based technical analysis of SafariInd SAFARI stock is negative.

SafariInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safari Ind SAFARI

DMA (daily moving average) of Safari Ind SAFARI

DMA period	DMA value
5 day DMA	2043.96
12 day DMA	1988.61
20 day DMA	1901.13
35 day DMA	1900.63
50 day DMA	1946.07
100 day DMA	2238.79
150 day DMA	2858.75
200 day DMA	2958.89

EMA (exponential moving average) of Safari Ind SAFARI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2048.94	2027.76	2016.21
12 day EMA	1990.99	1972.76	1958.57
20 day EMA	1955.03	1940.69	1929.1
35 day EMA	1952.56	1944.39	1938.12
50 day EMA	1961.38	1956.08	1952.21

SMA (simple moving average) of Safari Ind SAFARI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2043.96	2021.38	2006.43
12 day SMA	1988.61	1967.51	1940.42
20 day SMA	1901.13	1880.94	1863.34
35 day SMA	1900.63	1897.56	1896.04
50 day SMA	1946.07	1944.83	1944.35
100 day SMA	2238.79	2262.61	2287.26
150 day SMA	2858.75	2870.22	2881.85
200 day SMA	2958.89	2963.23	2967.59

Fundamentals, profit and EPS of Safari Ind SAFARI

EPS is 35.95 and PE is: 58.17

Last quarter profit: (February 2024 quarter) 42.92 crores (24.48%)

Debt: 131.35 in crores

Market capitalization: 9900.16

EPS is 34.19 and PE is: 61.17

Last quarter profit: (September 2023 quarter) 39.76 crores (53.28%)

Debt: 131.35 in crores

Market capitalization: 10343.15