ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets RashtriyaChemicals

Strong intraday Stock price targets for RashtriyaChemicals are 129.9 and 132.48

Intraday Target 1127.8
Intraday Target 2129.41
Intraday Target 3130.38333333333
Intraday Target 4131.99
Intraday Target 5132.96

Daily price and volume Rashtriya Chemicals

Date Closing Open Range Volume
Thu 22 January 2026 131.01 (2.74%) 128.78 128.78 - 131.36 0.7515 times
Wed 21 January 2026 127.51 (-2.68%) 130.05 126.25 - 131.25 1.4656 times
Tue 20 January 2026 131.02 (-3.02%) 135.10 130.35 - 135.45 0.8214 times
Mon 19 January 2026 135.10 (-1.36%) 135.60 134.70 - 136.73 0.619 times
Fri 16 January 2026 136.96 (-0.72%) 138.40 136.00 - 139.21 0.6247 times
Wed 14 January 2026 137.96 (0.34%) 137.49 137.13 - 141.15 0.9791 times
Tue 13 January 2026 137.49 (0.58%) 137.50 136.30 - 139.41 0.6961 times
Mon 12 January 2026 136.70 (-0.57%) 137.50 133.70 - 137.89 1.1985 times
Fri 09 January 2026 137.48 (-3.05%) 141.40 136.50 - 142.30 1.1903 times
Thu 08 January 2026 141.80 (-2%) 144.70 141.30 - 147.39 1.6539 times
Wed 07 January 2026 144.70 (0.47%) 143.99 143.50 - 145.26 0.633 times

 Daily chart RashtriyaChemicals

Weekly price and charts RashtriyaChemicals

Strong weekly Stock price targets for RashtriyaChemicals RCF are 123.39 and 133.87

Weekly Target 1120.85
Weekly Target 2125.93
Weekly Target 3131.33
Weekly Target 4136.41
Weekly Target 5141.81

Weekly price and volumes for Rashtriya Chemicals

Date Closing Open Range Volume
Thu 22 January 2026 131.01 (-4.34%) 135.60 126.25 - 136.73 0.5896 times
Fri 16 January 2026 136.96 (-0.38%) 137.50 133.70 - 141.15 0.5639 times
Fri 09 January 2026 137.48 (-7.85%) 149.20 136.50 - 150.95 0.9442 times
Fri 02 January 2026 149.19 (5.14%) 142.17 141.51 - 149.80 1.9084 times
Fri 26 December 2025 141.89 (2.37%) 139.89 139.22 - 144.36 0.6492 times
Fri 19 December 2025 138.60 (0.3%) 138.74 136.64 - 145.60 0.9487 times
Fri 12 December 2025 138.19 (-2.68%) 142.36 132.78 - 142.87 0.9237 times
Fri 05 December 2025 141.99 (0.45%) 141.85 134.50 - 144.80 1.4745 times
Fri 28 November 2025 141.35 (-3.43%) 146.20 138.27 - 146.37 0.646 times
Fri 21 November 2025 146.37 (-2.6%) 153.00 146.00 - 157.20 1.3519 times
Fri 14 November 2025 150.27 (0.96%) 149.90 146.28 - 153.00 0.8153 times

 weekly chart RashtriyaChemicals

Monthly price and charts RashtriyaChemicals

Strong monthly Stock price targets for RashtriyaChemicals RCF are 116.28 and 140.98

Monthly Target 1111.37
Monthly Target 2121.19
Monthly Target 3136.07
Monthly Target 4145.89
Monthly Target 5160.77

Monthly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Thu 22 January 2026 131.01 (-10.41%) 147.00 126.25 - 150.95 0.3907 times
Wed 31 December 2025 146.24 (3.46%) 141.85 132.78 - 148.76 0.864 times
Fri 28 November 2025 141.35 (-5.31%) 149.19 138.27 - 157.20 0.5461 times
Fri 31 October 2025 149.28 (2.37%) 146.00 143.10 - 153.95 0.5127 times
Tue 30 September 2025 145.82 (-2.09%) 149.30 143.25 - 164.49 0.8212 times
Fri 29 August 2025 148.93 (-2.26%) 152.44 141.65 - 162.40 0.999 times
Thu 31 July 2025 152.37 (-4.25%) 159.89 148.20 - 161.35 0.7426 times
Mon 30 June 2025 159.13 (6.4%) 149.56 148.09 - 166.50 2.0849 times
Fri 30 May 2025 149.56 (9.6%) 136.53 131.00 - 157.74 1.6867 times
Wed 30 April 2025 136.46 (8.72%) 125.29 112.10 - 146.75 1.352 times
Fri 28 March 2025 125.52 (7.26%) 118.69 110.80 - 135.38 1.0349 times

 monthly chart RashtriyaChemicals

Yearly price and charts RashtriyaChemicals

Strong yearly Stock price targets for RashtriyaChemicals RCF are 116.28 and 140.98

Yearly Target 1111.37
Yearly Target 2121.19
Yearly Target 3136.07
Yearly Target 4145.89
Yearly Target 5160.77

Yearly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Thu 22 January 2026 131.01 (-10.41%) 147.00 126.25 - 150.95 0.0198 times
Wed 31 December 2025 146.24 (-15.86%) 174.20 110.80 - 184.40 0.6679 times
Tue 31 December 2024 173.80 (8.97%) 160.20 118.40 - 245.00 2.0127 times
Fri 29 December 2023 159.50 (18.54%) 135.00 89.50 - 163.95 1.5739 times
Fri 30 December 2022 134.55 (76.57%) 75.95 66.60 - 144.85 1.8269 times
Fri 31 December 2021 76.20 (42.16%) 53.50 51.60 - 100.15 1.284 times
Thu 31 December 2020 53.60 (14.78%) 46.65 22.00 - 59.90 0.6192 times
Tue 31 December 2019 46.70 (-27.03%) 64.20 36.00 - 67.80 0.2952 times
Mon 31 December 2018 64.00 (-33.61%) 96.80 54.75 - 111.40 0.6302 times
Fri 29 December 2017 96.40 (106.2%) 47.10 46.65 - 106.40 1.0702 times
Fri 30 December 2016 46.75 (-6.78%) 50.00 35.15 - 53.65 0.2841 times

Indicator Analysis of RashtriyaChemicals

Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.61

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 6 points

Upper Bollinger band is at 152 and lower is at 129, while middle bands are at 135 and 146

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RashtriyaChemicals (RCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RashtriyaChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RashtriyaChemicals in short term and the sell signal is strong.

RashtriyaChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RashtriyaChemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RashtriyaChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.49 and RashtriyaChemicals RCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RashtriyaChemicals RCF stock. Volume based technical analysis of RashtriyaChemicals RCF stock is negative.

RashtriyaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rashtriya Chemicals RCF

DMA (daily moving average) of Rashtriya Chemicals RCF

DMA period DMA value
5 day DMA 132.32
12 day DMA 136.81
20 day DMA 140.12
35 day DMA 139.68
50 day DMA 141.53
100 day DMA 145.97
150 day DMA 148.43
200 day DMA 147.58

EMA (exponential moving average) of Rashtriya Chemicals RCF

EMA period EMA current EMA prev EMA prev2
5 day EMA132.06132.59135.13
12 day EMA135.66136.51138.14
20 day EMA137.76138.47139.62
35 day EMA140.02140.55141.32
50 day EMA141.18141.59142.16

SMA (simple moving average) of Rashtriya Chemicals RCF

SMA period SMA current SMA prev SMA prev2
5 day SMA132.32133.71135.71
12 day SMA136.81138.18139.99
20 day SMA140.12140.7141.32
35 day SMA139.68139.88140.23
50 day SMA141.53141.87142.25
100 day SMA145.97146.16146.4
150 day SMA148.43148.6148.81
200 day SMA147.58147.56147.56

Fundamentals, profit and EPS of Rashtriya Chemicals RCF

EPS is 5.66 and PE is: 23.15

Last quarter profit: (September 2025 quarter) 105.35 crores (33.42%)

Debt: 2778.06 in crores

Market capitalization: 7727.55

EPS is 5.19 and PE is: 25.24

Last quarter profit: (June 2025 quarter) 54.43 crores (403.98%)

Debt: 2762.21 in crores

Market capitalization: 8206.47

Videos related to: RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top