ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets RashtriyaChemicals

Strong intraday Stock price targets for RashtriyaChemicals are 135.05 and 136.99

Intraday Target 1133.6
Intraday Target 2134.55
Intraday Target 3135.54333333333
Intraday Target 4136.49
Intraday Target 5137.48

Daily price and volume Rashtriya Chemicals

Date Closing Open Range Volume
Thu 04 December 2025 135.49 (-0.25%) 135.21 134.60 - 136.54 0.717 times
Wed 03 December 2025 135.83 (-1.64%) 137.96 134.50 - 138.69 0.9338 times
Tue 02 December 2025 138.09 (-1.22%) 139.47 137.55 - 139.68 0.8077 times
Mon 01 December 2025 139.80 (-1.1%) 141.85 139.00 - 142.99 1.5944 times
Fri 28 November 2025 141.35 (-0.81%) 142.00 141.00 - 142.28 0.49 times
Thu 27 November 2025 142.50 (0.95%) 141.90 141.51 - 142.80 0.6209 times
Wed 26 November 2025 141.16 (1.18%) 140.50 140.00 - 141.90 0.9799 times
Tue 25 November 2025 139.52 (-3.35%) 144.49 138.27 - 144.69 2.2686 times
Mon 24 November 2025 144.36 (-1.37%) 146.20 143.47 - 146.37 0.8883 times
Fri 21 November 2025 146.37 (-1.22%) 147.50 146.00 - 147.99 0.6994 times
Thu 20 November 2025 148.18 (-1.15%) 149.99 147.50 - 151.11 1.0799 times

 Daily chart RashtriyaChemicals

Weekly price and charts RashtriyaChemicals

Strong weekly Stock price targets for RashtriyaChemicals RCF are 130.75 and 139.24

Weekly Target 1129.17
Weekly Target 2132.33
Weekly Target 3137.66
Weekly Target 4140.82
Weekly Target 5146.15

Weekly price and volumes for Rashtriya Chemicals

Date Closing Open Range Volume
Thu 04 December 2025 135.49 (-4.15%) 141.85 134.50 - 142.99 0.6659 times
Fri 28 November 2025 141.35 (-3.43%) 146.20 138.27 - 146.37 0.8622 times
Fri 21 November 2025 146.37 (-2.6%) 153.00 146.00 - 157.20 1.8044 times
Fri 14 November 2025 150.27 (0.96%) 149.90 146.28 - 153.00 1.0882 times
Fri 07 November 2025 148.84 (-0.29%) 149.19 144.13 - 153.50 0.8937 times
Fri 31 October 2025 149.28 (0.96%) 149.00 147.32 - 153.70 1.4511 times
Fri 24 October 2025 147.86 (-0.8%) 149.05 146.99 - 149.99 0.3468 times
Fri 17 October 2025 149.05 (1.64%) 146.41 143.10 - 153.95 1.5066 times
Fri 10 October 2025 146.65 (-1.66%) 149.90 145.80 - 150.32 0.6291 times
Fri 03 October 2025 149.12 (3.74%) 145.00 143.25 - 149.87 0.7518 times
Fri 26 September 2025 143.75 (-6.67%) 153.72 143.30 - 154.39 1.0055 times

 weekly chart RashtriyaChemicals

Monthly price and charts RashtriyaChemicals

Strong monthly Stock price targets for RashtriyaChemicals RCF are 130.75 and 139.24

Monthly Target 1129.17
Monthly Target 2132.33
Monthly Target 3137.66
Monthly Target 4140.82
Monthly Target 5146.15

Monthly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Thu 04 December 2025 135.49 (-4.15%) 141.85 134.50 - 142.99 0.0794 times
Fri 28 November 2025 141.35 (-5.31%) 149.19 138.27 - 157.20 0.5539 times
Fri 31 October 2025 149.28 (2.37%) 146.00 143.10 - 153.95 0.52 times
Tue 30 September 2025 145.82 (-2.09%) 149.30 143.25 - 164.49 0.833 times
Fri 29 August 2025 148.93 (-2.26%) 152.44 141.65 - 162.40 1.0133 times
Thu 31 July 2025 152.37 (-4.25%) 159.89 148.20 - 161.35 0.7533 times
Mon 30 June 2025 159.13 (6.4%) 149.56 148.09 - 166.50 2.1149 times
Fri 30 May 2025 149.56 (9.6%) 136.53 131.00 - 157.74 1.7109 times
Wed 30 April 2025 136.46 (8.72%) 125.29 112.10 - 146.75 1.3714 times
Fri 28 March 2025 125.52 (7.26%) 118.69 110.80 - 135.38 1.0498 times
Fri 28 February 2025 117.02 (-28.29%) 158.51 115.75 - 161.49 0.8329 times

 monthly chart RashtriyaChemicals

Yearly price and charts RashtriyaChemicals

Strong yearly Stock price targets for RashtriyaChemicals RCF are 86.35 and 159.95

Yearly Target 169.96
Yearly Target 2102.73
Yearly Target 3143.56333333333
Yearly Target 4176.33
Yearly Target 5217.16

Yearly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Thu 04 December 2025 135.49 (-22.04%) 174.20 110.80 - 184.40 0.6142 times
Tue 31 December 2024 173.80 (8.97%) 160.20 118.40 - 245.00 1.9685 times
Fri 29 December 2023 159.50 (18.54%) 135.00 89.50 - 163.95 1.5394 times
Fri 30 December 2022 134.55 (76.57%) 75.95 66.60 - 144.85 1.7868 times
Fri 31 December 2021 76.20 (42.16%) 53.50 51.60 - 100.15 1.2558 times
Thu 31 December 2020 53.60 (14.78%) 46.65 22.00 - 59.90 0.6056 times
Tue 31 December 2019 46.70 (-27.03%) 64.20 36.00 - 67.80 0.2887 times
Mon 31 December 2018 64.00 (-33.61%) 96.80 54.75 - 111.40 0.6164 times
Fri 29 December 2017 96.40 (106.2%) 47.10 46.65 - 106.40 1.0467 times
Fri 30 December 2016 46.75 (-6.78%) 50.00 35.15 - 53.65 0.2779 times
Thu 31 December 2015 50.15 (0%) 44.40 43.60 - 53.65 0.054 times

Indicator Analysis of RashtriyaChemicals

Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.76

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 6 points

Upper Bollinger band is at 156 and lower is at 135, while middle bands are at 140 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RashtriyaChemicals (RCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RashtriyaChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RashtriyaChemicals in short term and the sell signal is strong.

RashtriyaChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RashtriyaChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RashtriyaChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.16 and RashtriyaChemicals RCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RashtriyaChemicals RCF stock. Volume based technical analysis of RashtriyaChemicals RCF stock is negative.

RashtriyaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rashtriya Chemicals RCF

DMA (daily moving average) of Rashtriya Chemicals RCF

DMA period DMA value
5 day DMA 138.11
12 day DMA 141.88
20 day DMA 145.12
35 day DMA 147
50 day DMA 147.08
100 day DMA 149.98
150 day DMA 150.9
200 day DMA 145.2

EMA (exponential moving average) of Rashtriya Chemicals RCF

EMA period EMA current EMA prev EMA prev2
5 day EMA137.78138.92140.46
12 day EMA141.12142.14143.29
20 day EMA143.35144.18145.06
35 day EMA145.34145.92146.51
50 day EMA146.73147.19147.65

SMA (simple moving average) of Rashtriya Chemicals RCF

SMA period SMA current SMA prev SMA prev2
5 day SMA138.11139.51140.58
12 day SMA141.88143.25144.58
20 day SMA145.12145.69146.54
35 day SMA147147.24147.53
50 day SMA147.08147.41147.77
100 day SMA149.98150.16150.35
150 day SMA150.9150.91150.92
200 day SMA145.2145.23145.3

Fundamentals, profit and EPS of Rashtriya Chemicals RCF

EPS is 5.19 and PE is: 26.11

Last quarter profit: (June 2025 quarter) 54.43 crores (403.98%)

Debt: 2762.21 in crores

Market capitalization: 8206.47

EPS is 4.39 and PE is: 30.86

Last quarter profit: (March 2025 quarter) 72.46 crores (-17.13%)

Debt: 2762.21 in crores

Market capitalization: 8251.08

Videos related to: RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top