RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do RCF
- Forcast & Targets RCF
- RCF Experts view
- Tomorrow's Movement RCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RashtriyaChemicals
Strong intraday Stock price targets for RashtriyaChemicals are 135.05 and 136.99
| Intraday Target 1 | 133.6 |
| Intraday Target 2 | 134.55 |
| Intraday Target 3 | 135.54333333333 |
| Intraday Target 4 | 136.49 |
| Intraday Target 5 | 137.48 |
Daily price and volume Rashtriya Chemicals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 135.49 (-0.25%) | 135.21 | 134.60 - 136.54 | 0.717 times | Wed 03 December 2025 | 135.83 (-1.64%) | 137.96 | 134.50 - 138.69 | 0.9338 times | Tue 02 December 2025 | 138.09 (-1.22%) | 139.47 | 137.55 - 139.68 | 0.8077 times | Mon 01 December 2025 | 139.80 (-1.1%) | 141.85 | 139.00 - 142.99 | 1.5944 times | Fri 28 November 2025 | 141.35 (-0.81%) | 142.00 | 141.00 - 142.28 | 0.49 times | Thu 27 November 2025 | 142.50 (0.95%) | 141.90 | 141.51 - 142.80 | 0.6209 times | Wed 26 November 2025 | 141.16 (1.18%) | 140.50 | 140.00 - 141.90 | 0.9799 times | Tue 25 November 2025 | 139.52 (-3.35%) | 144.49 | 138.27 - 144.69 | 2.2686 times | Mon 24 November 2025 | 144.36 (-1.37%) | 146.20 | 143.47 - 146.37 | 0.8883 times | Fri 21 November 2025 | 146.37 (-1.22%) | 147.50 | 146.00 - 147.99 | 0.6994 times | Thu 20 November 2025 | 148.18 (-1.15%) | 149.99 | 147.50 - 151.11 | 1.0799 times |
Weekly price and charts RashtriyaChemicals
Strong weekly Stock price targets for RashtriyaChemicals RCF are 130.75 and 139.24
| Weekly Target 1 | 129.17 |
| Weekly Target 2 | 132.33 |
| Weekly Target 3 | 137.66 |
| Weekly Target 4 | 140.82 |
| Weekly Target 5 | 146.15 |
Weekly price and volumes for Rashtriya Chemicals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 135.49 (-4.15%) | 141.85 | 134.50 - 142.99 | 0.6659 times | Fri 28 November 2025 | 141.35 (-3.43%) | 146.20 | 138.27 - 146.37 | 0.8622 times | Fri 21 November 2025 | 146.37 (-2.6%) | 153.00 | 146.00 - 157.20 | 1.8044 times | Fri 14 November 2025 | 150.27 (0.96%) | 149.90 | 146.28 - 153.00 | 1.0882 times | Fri 07 November 2025 | 148.84 (-0.29%) | 149.19 | 144.13 - 153.50 | 0.8937 times | Fri 31 October 2025 | 149.28 (0.96%) | 149.00 | 147.32 - 153.70 | 1.4511 times | Fri 24 October 2025 | 147.86 (-0.8%) | 149.05 | 146.99 - 149.99 | 0.3468 times | Fri 17 October 2025 | 149.05 (1.64%) | 146.41 | 143.10 - 153.95 | 1.5066 times | Fri 10 October 2025 | 146.65 (-1.66%) | 149.90 | 145.80 - 150.32 | 0.6291 times | Fri 03 October 2025 | 149.12 (3.74%) | 145.00 | 143.25 - 149.87 | 0.7518 times | Fri 26 September 2025 | 143.75 (-6.67%) | 153.72 | 143.30 - 154.39 | 1.0055 times |
Monthly price and charts RashtriyaChemicals
Strong monthly Stock price targets for RashtriyaChemicals RCF are 130.75 and 139.24
| Monthly Target 1 | 129.17 |
| Monthly Target 2 | 132.33 |
| Monthly Target 3 | 137.66 |
| Monthly Target 4 | 140.82 |
| Monthly Target 5 | 146.15 |
Monthly price and volumes Rashtriya Chemicals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 135.49 (-4.15%) | 141.85 | 134.50 - 142.99 | 0.0794 times | Fri 28 November 2025 | 141.35 (-5.31%) | 149.19 | 138.27 - 157.20 | 0.5539 times | Fri 31 October 2025 | 149.28 (2.37%) | 146.00 | 143.10 - 153.95 | 0.52 times | Tue 30 September 2025 | 145.82 (-2.09%) | 149.30 | 143.25 - 164.49 | 0.833 times | Fri 29 August 2025 | 148.93 (-2.26%) | 152.44 | 141.65 - 162.40 | 1.0133 times | Thu 31 July 2025 | 152.37 (-4.25%) | 159.89 | 148.20 - 161.35 | 0.7533 times | Mon 30 June 2025 | 159.13 (6.4%) | 149.56 | 148.09 - 166.50 | 2.1149 times | Fri 30 May 2025 | 149.56 (9.6%) | 136.53 | 131.00 - 157.74 | 1.7109 times | Wed 30 April 2025 | 136.46 (8.72%) | 125.29 | 112.10 - 146.75 | 1.3714 times | Fri 28 March 2025 | 125.52 (7.26%) | 118.69 | 110.80 - 135.38 | 1.0498 times | Fri 28 February 2025 | 117.02 (-28.29%) | 158.51 | 115.75 - 161.49 | 0.8329 times |
Yearly price and charts RashtriyaChemicals
Strong yearly Stock price targets for RashtriyaChemicals RCF are 86.35 and 159.95
| Yearly Target 1 | 69.96 |
| Yearly Target 2 | 102.73 |
| Yearly Target 3 | 143.56333333333 |
| Yearly Target 4 | 176.33 |
| Yearly Target 5 | 217.16 |
Yearly price and volumes Rashtriya Chemicals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 135.49 (-22.04%) | 174.20 | 110.80 - 184.40 | 0.6142 times | Tue 31 December 2024 | 173.80 (8.97%) | 160.20 | 118.40 - 245.00 | 1.9685 times | Fri 29 December 2023 | 159.50 (18.54%) | 135.00 | 89.50 - 163.95 | 1.5394 times | Fri 30 December 2022 | 134.55 (76.57%) | 75.95 | 66.60 - 144.85 | 1.7868 times | Fri 31 December 2021 | 76.20 (42.16%) | 53.50 | 51.60 - 100.15 | 1.2558 times | Thu 31 December 2020 | 53.60 (14.78%) | 46.65 | 22.00 - 59.90 | 0.6056 times | Tue 31 December 2019 | 46.70 (-27.03%) | 64.20 | 36.00 - 67.80 | 0.2887 times | Mon 31 December 2018 | 64.00 (-33.61%) | 96.80 | 54.75 - 111.40 | 0.6164 times | Fri 29 December 2017 | 96.40 (106.2%) | 47.10 | 46.65 - 106.40 | 1.0467 times | Fri 30 December 2016 | 46.75 (-6.78%) | 50.00 | 35.15 - 53.65 | 0.2779 times | Thu 31 December 2015 | 50.15 (0%) | 44.40 | 43.60 - 53.65 | 0.054 times |
Indicator Analysis of RashtriyaChemicals
Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rashtriya Chemicals RCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rashtriya Chemicals RCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.76
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 135, while middle bands are at 140 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RashtriyaChemicals (RCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RashtriyaChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RashtriyaChemicals in short term and the sell signal is strong.
RashtriyaChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RashtriyaChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RashtriyaChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.16 and RashtriyaChemicals RCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RashtriyaChemicals RCF stock. Volume based technical analysis of RashtriyaChemicals RCF stock is negative.
RashtriyaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashtriya Chemicals RCF
DMA (daily moving average) of Rashtriya Chemicals RCF
| DMA period | DMA value |
| 5 day DMA | 138.11 |
| 12 day DMA | 141.88 |
| 20 day DMA | 145.12 |
| 35 day DMA | 147 |
| 50 day DMA | 147.08 |
| 100 day DMA | 149.98 |
| 150 day DMA | 150.9 |
| 200 day DMA | 145.2 |
EMA (exponential moving average) of Rashtriya Chemicals RCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.78 | 138.92 | 140.46 |
| 12 day EMA | 141.12 | 142.14 | 143.29 |
| 20 day EMA | 143.35 | 144.18 | 145.06 |
| 35 day EMA | 145.34 | 145.92 | 146.51 |
| 50 day EMA | 146.73 | 147.19 | 147.65 |
SMA (simple moving average) of Rashtriya Chemicals RCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.11 | 139.51 | 140.58 |
| 12 day SMA | 141.88 | 143.25 | 144.58 |
| 20 day SMA | 145.12 | 145.69 | 146.54 |
| 35 day SMA | 147 | 147.24 | 147.53 |
| 50 day SMA | 147.08 | 147.41 | 147.77 |
| 100 day SMA | 149.98 | 150.16 | 150.35 |
| 150 day SMA | 150.9 | 150.91 | 150.92 |
| 200 day SMA | 145.2 | 145.23 | 145.3 |
Fundamentals, profit and EPS of Rashtriya Chemicals RCF
EPS is 5.19 and PE is: 26.11
Last quarter profit: (June 2025 quarter) 54.43 crores (403.98%)
Debt: 2762.21 in crores
Market capitalization: 8206.47
EPS is 4.39 and PE is: 30.86
Last quarter profit: (March 2025 quarter) 72.46 crores (-17.13%)
Debt: 2762.21 in crores
Market capitalization: 8251.08
Videos related to: RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


