ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets RashtriyaChemicals

Strong intraday Stock price targets for RashtriyaChemicals are 116.88 and 118.83

Intraday Target 1116.45
Intraday Target 2117.31
Intraday Target 3118.40333333333
Intraday Target 4119.26
Intraday Target 5120.35

Daily price and volume Rashtriya Chemicals

Date Closing Open Range Volume
Fri 21 August 2026 118.16 (-0.22%) 118.60 117.55 - 119.50 1.3228 times
Thu 20 August 2026 118.42 (-0.51%) 119.79 118.10 - 119.98 1.3432 times
Wed 19 August 2026 119.03 (-1.78%) 121.40 118.25 - 122.63 1.5421 times
Tue 18 August 2026 121.19 (-1.68%) 123.00 121.00 - 123.10 0.759 times
Mon 17 August 2026 123.26 (-0.64%) 124.00 122.61 - 124.14 0.6171 times
Fri 14 August 2026 124.05 (-0.34%) 126.00 123.60 - 126.79 1.5055 times
Thu 13 August 2026 124.47 (0.29%) 124.99 124.00 - 126.19 0.7958 times
Wed 12 August 2026 124.11 (-1.15%) 125.55 124.00 - 126.07 0.6897 times
Tue 11 August 2026 125.55 (-1.3%) 126.90 125.05 - 126.96 0.6523 times
Mon 10 August 2026 127.20 (0.22%) 126.89 126.01 - 127.90 0.7726 times
Fri 07 August 2026 126.92 (-0.88%) 127.60 126.71 - 128.28 0.6551 times

 Daily chart RashtriyaChemicals

Weekly price and charts RashtriyaChemicals

Strong weekly Stock price targets for RashtriyaChemicals RCF are 114.56 and 121.15

Weekly Target 1113.36
Weekly Target 2115.76
Weekly Target 3119.95
Weekly Target 4122.35
Weekly Target 5126.54

Weekly price and volumes for Rashtriya Chemicals

Date Closing Open Range Volume
Fri 21 August 2026 118.16 (-4.75%) 124.00 117.55 - 124.14 0.5932 times
Fri 14 August 2026 124.05 (-2.26%) 126.89 123.60 - 127.90 0.469 times
Fri 07 August 2026 126.92 (-0.38%) 127.40 126.71 - 129.59 0.3797 times
Fri 31 July 2026 127.40 (2.56%) 124.91 124.91 - 129.90 0.5387 times
Fri 24 July 2026 124.22 (-2.82%) 127.83 121.62 - 128.31 0.4003 times
Fri 17 July 2026 127.83 (-2.72%) 130.10 127.60 - 131.77 0.7131 times
Fri 10 July 2026 131.40 (-1.19%) 133.00 127.10 - 137.16 1.766 times
Fri 03 July 2026 132.98 (0.27%) 132.60 129.38 - 135.60 0.7646 times
Thu 25 June 2026 132.62 (-2.95%) 137.10 131.74 - 140.00 1.0478 times
Fri 19 June 2026 136.65 (7.3%) 130.00 128.50 - 139.25 3.3276 times
Fri 12 June 2026 127.35 (0.82%) 125.00 122.21 - 130.60 1.1247 times

 weekly chart RashtriyaChemicals

Monthly price and charts RashtriyaChemicals

Strong monthly Stock price targets for RashtriyaChemicals RCF are 111.84 and 123.88

Monthly Target 1109.73
Monthly Target 2113.94
Monthly Target 3121.76666666667
Monthly Target 4125.98
Monthly Target 5133.81

Monthly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Fri 21 August 2026 118.16 (-7.25%) 127.40 117.55 - 129.59 0.2389 times
Fri 31 July 2026 127.40 (-2.71%) 131.00 121.62 - 137.16 0.6518 times
Tue 30 June 2026 130.95 (1.93%) 128.90 122.21 - 140.00 1.0846 times
Fri 29 May 2026 128.47 (-0.57%) 130.20 119.40 - 136.49 1.0595 times
Thu 30 April 2026 129.21 (21.13%) 111.00 109.71 - 135.20 1.0453 times
Mon 30 March 2026 106.67 (-15.86%) 121.14 106.00 - 130.70 3.3001 times
Fri 27 February 2026 126.78 (-7.66%) 138.00 125.51 - 142.49 0.5293 times
Fri 30 January 2026 137.29 (-6.12%) 147.00 126.13 - 150.95 0.5852 times
Wed 31 December 2025 146.24 (3.46%) 141.85 132.78 - 148.76 0.9223 times
Fri 28 November 2025 141.35 (-5.31%) 149.19 138.27 - 157.20 0.583 times
Fri 31 October 2025 149.28 (2.37%) 146.00 143.10 - 153.95 0.5473 times

 monthly chart RashtriyaChemicals

Yearly price and charts RashtriyaChemicals

Strong yearly Stock price targets for RashtriyaChemicals RCF are 89.61 and 134.56

Yearly Target 180.09
Yearly Target 299.12
Yearly Target 3125.03666666667
Yearly Target 4144.07
Yearly Target 5169.99

Yearly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Fri 21 August 2026 118.16 (-19.2%) 147.00 106.00 - 150.95 0.3892 times
Wed 31 December 2025 146.24 (-15.86%) 174.20 110.80 - 184.40 0.6431 times
Tue 31 December 2024 173.80 (8.97%) 160.20 118.40 - 245.00 1.9382 times
Fri 29 December 2023 159.50 (18.54%) 135.00 89.50 - 163.95 1.5157 times
Fri 30 December 2022 134.55 (76.57%) 75.95 66.60 - 144.85 1.7593 times
Fri 31 December 2021 76.20 (42.16%) 53.50 51.60 - 100.15 1.2365 times
Thu 31 December 2020 53.60 (14.78%) 46.65 22.00 - 59.90 0.5963 times
Tue 31 December 2019 46.70 (-27.03%) 64.20 36.00 - 67.80 0.2843 times
Mon 31 December 2018 64.00 (-33.61%) 96.80 54.75 - 111.40 0.6069 times
Fri 29 December 2017 96.40 (106.2%) 47.10 46.65 - 106.40 1.0306 times
Fri 30 December 2016 46.75 (-6.78%) 50.00 35.15 - 53.65 0.2736 times

Indicator Analysis of RashtriyaChemicals

Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.68

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 119, while middle bands are at 122 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RashtriyaChemicals (RCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RashtriyaChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RashtriyaChemicals in short term and the sell signal is strong.

RashtriyaChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RashtriyaChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RashtriyaChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.85 and RashtriyaChemicals RCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RashtriyaChemicals RCF stock. Volume based technical analysis of RashtriyaChemicals RCF stock is negative.

RashtriyaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rashtriya Chemicals RCF

DMA (daily moving average) of Rashtriya Chemicals RCF

DMA period DMA value
5 day DMA 120.01
12 day DMA 123.37
20 day DMA 124.81
35 day DMA 126.47
50 day DMA 128.34
100 day DMA 127.31
150 day DMA 127.46
200 day DMA 131.51

EMA (exponential moving average) of Rashtriya Chemicals RCF

EMA period EMA current EMA prev EMA prev2
5 day EMA119.87120.73121.89
12 day EMA122.33123.09123.94
20 day EMA123.89124.49125.13
35 day EMA125.82126.27126.73
50 day EMA127.24127.61127.98

SMA (simple moving average) of Rashtriya Chemicals RCF

SMA period SMA current SMA prev SMA prev2
5 day SMA120.01121.19122.4
12 day SMA123.37124.16124.88
20 day SMA124.81125.11125.4
35 day SMA126.47126.89127.3
50 day SMA128.34128.47128.62
100 day SMA127.31127.29127.24
150 day SMA127.46127.58127.71
200 day SMA131.51131.68131.84

Fundamentals, profit and EPS of Rashtriya Chemicals RCF

EPS is 7.75 and PE is: 15.25

Last quarter profit: (March 2026 quarter) 186.72 crores (123.99%)

Debt: 4128.07 in crores

Market capitalization: 7316.51

EPS is 5.68 and PE is: 20.8

Last quarter profit: (December 2025 quarter) 80.95 crores (0.90%)

Debt: 2778.06 in crores

Market capitalization: 6183.34

Videos related to: RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top