RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do RCF
- Forcast & Targets RCF
- RCF Experts view
- Tomorrow's Movement RCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RashtriyaChemicals
Strong intraday Stock price targets for RashtriyaChemicals are 129.9 and 132.48
| Intraday Target 1 | 127.8 |
| Intraday Target 2 | 129.41 |
| Intraday Target 3 | 130.38333333333 |
| Intraday Target 4 | 131.99 |
| Intraday Target 5 | 132.96 |
Daily price and volume Rashtriya Chemicals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 131.01 (2.74%) | 128.78 | 128.78 - 131.36 | 0.7515 times | Wed 21 January 2026 | 127.51 (-2.68%) | 130.05 | 126.25 - 131.25 | 1.4656 times | Tue 20 January 2026 | 131.02 (-3.02%) | 135.10 | 130.35 - 135.45 | 0.8214 times | Mon 19 January 2026 | 135.10 (-1.36%) | 135.60 | 134.70 - 136.73 | 0.619 times | Fri 16 January 2026 | 136.96 (-0.72%) | 138.40 | 136.00 - 139.21 | 0.6247 times | Wed 14 January 2026 | 137.96 (0.34%) | 137.49 | 137.13 - 141.15 | 0.9791 times | Tue 13 January 2026 | 137.49 (0.58%) | 137.50 | 136.30 - 139.41 | 0.6961 times | Mon 12 January 2026 | 136.70 (-0.57%) | 137.50 | 133.70 - 137.89 | 1.1985 times | Fri 09 January 2026 | 137.48 (-3.05%) | 141.40 | 136.50 - 142.30 | 1.1903 times | Thu 08 January 2026 | 141.80 (-2%) | 144.70 | 141.30 - 147.39 | 1.6539 times | Wed 07 January 2026 | 144.70 (0.47%) | 143.99 | 143.50 - 145.26 | 0.633 times |
Weekly price and charts RashtriyaChemicals
Strong weekly Stock price targets for RashtriyaChemicals RCF are 123.39 and 133.87
| Weekly Target 1 | 120.85 |
| Weekly Target 2 | 125.93 |
| Weekly Target 3 | 131.33 |
| Weekly Target 4 | 136.41 |
| Weekly Target 5 | 141.81 |
Weekly price and volumes for Rashtriya Chemicals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 131.01 (-4.34%) | 135.60 | 126.25 - 136.73 | 0.5896 times | Fri 16 January 2026 | 136.96 (-0.38%) | 137.50 | 133.70 - 141.15 | 0.5639 times | Fri 09 January 2026 | 137.48 (-7.85%) | 149.20 | 136.50 - 150.95 | 0.9442 times | Fri 02 January 2026 | 149.19 (5.14%) | 142.17 | 141.51 - 149.80 | 1.9084 times | Fri 26 December 2025 | 141.89 (2.37%) | 139.89 | 139.22 - 144.36 | 0.6492 times | Fri 19 December 2025 | 138.60 (0.3%) | 138.74 | 136.64 - 145.60 | 0.9487 times | Fri 12 December 2025 | 138.19 (-2.68%) | 142.36 | 132.78 - 142.87 | 0.9237 times | Fri 05 December 2025 | 141.99 (0.45%) | 141.85 | 134.50 - 144.80 | 1.4745 times | Fri 28 November 2025 | 141.35 (-3.43%) | 146.20 | 138.27 - 146.37 | 0.646 times | Fri 21 November 2025 | 146.37 (-2.6%) | 153.00 | 146.00 - 157.20 | 1.3519 times | Fri 14 November 2025 | 150.27 (0.96%) | 149.90 | 146.28 - 153.00 | 0.8153 times |
Monthly price and charts RashtriyaChemicals
Strong monthly Stock price targets for RashtriyaChemicals RCF are 116.28 and 140.98
| Monthly Target 1 | 111.37 |
| Monthly Target 2 | 121.19 |
| Monthly Target 3 | 136.07 |
| Monthly Target 4 | 145.89 |
| Monthly Target 5 | 160.77 |
Monthly price and volumes Rashtriya Chemicals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 131.01 (-10.41%) | 147.00 | 126.25 - 150.95 | 0.3907 times | Wed 31 December 2025 | 146.24 (3.46%) | 141.85 | 132.78 - 148.76 | 0.864 times | Fri 28 November 2025 | 141.35 (-5.31%) | 149.19 | 138.27 - 157.20 | 0.5461 times | Fri 31 October 2025 | 149.28 (2.37%) | 146.00 | 143.10 - 153.95 | 0.5127 times | Tue 30 September 2025 | 145.82 (-2.09%) | 149.30 | 143.25 - 164.49 | 0.8212 times | Fri 29 August 2025 | 148.93 (-2.26%) | 152.44 | 141.65 - 162.40 | 0.999 times | Thu 31 July 2025 | 152.37 (-4.25%) | 159.89 | 148.20 - 161.35 | 0.7426 times | Mon 30 June 2025 | 159.13 (6.4%) | 149.56 | 148.09 - 166.50 | 2.0849 times | Fri 30 May 2025 | 149.56 (9.6%) | 136.53 | 131.00 - 157.74 | 1.6867 times | Wed 30 April 2025 | 136.46 (8.72%) | 125.29 | 112.10 - 146.75 | 1.352 times | Fri 28 March 2025 | 125.52 (7.26%) | 118.69 | 110.80 - 135.38 | 1.0349 times |
Yearly price and charts RashtriyaChemicals
Strong yearly Stock price targets for RashtriyaChemicals RCF are 116.28 and 140.98
| Yearly Target 1 | 111.37 |
| Yearly Target 2 | 121.19 |
| Yearly Target 3 | 136.07 |
| Yearly Target 4 | 145.89 |
| Yearly Target 5 | 160.77 |
Yearly price and volumes Rashtriya Chemicals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 131.01 (-10.41%) | 147.00 | 126.25 - 150.95 | 0.0198 times | Wed 31 December 2025 | 146.24 (-15.86%) | 174.20 | 110.80 - 184.40 | 0.6679 times | Tue 31 December 2024 | 173.80 (8.97%) | 160.20 | 118.40 - 245.00 | 2.0127 times | Fri 29 December 2023 | 159.50 (18.54%) | 135.00 | 89.50 - 163.95 | 1.5739 times | Fri 30 December 2022 | 134.55 (76.57%) | 75.95 | 66.60 - 144.85 | 1.8269 times | Fri 31 December 2021 | 76.20 (42.16%) | 53.50 | 51.60 - 100.15 | 1.284 times | Thu 31 December 2020 | 53.60 (14.78%) | 46.65 | 22.00 - 59.90 | 0.6192 times | Tue 31 December 2019 | 46.70 (-27.03%) | 64.20 | 36.00 - 67.80 | 0.2952 times | Mon 31 December 2018 | 64.00 (-33.61%) | 96.80 | 54.75 - 111.40 | 0.6302 times | Fri 29 December 2017 | 96.40 (106.2%) | 47.10 | 46.65 - 106.40 | 1.0702 times | Fri 30 December 2016 | 46.75 (-6.78%) | 50.00 | 35.15 - 53.65 | 0.2841 times |
Indicator Analysis of RashtriyaChemicals
Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rashtriya Chemicals RCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rashtriya Chemicals RCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.61
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 129, while middle bands are at 135 and 146
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RashtriyaChemicals (RCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RashtriyaChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RashtriyaChemicals in short term and the sell signal is strong.
RashtriyaChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RashtriyaChemicals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RashtriyaChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.49 and RashtriyaChemicals RCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RashtriyaChemicals RCF stock. Volume based technical analysis of RashtriyaChemicals RCF stock is negative.
RashtriyaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashtriya Chemicals RCF
DMA (daily moving average) of Rashtriya Chemicals RCF
| DMA period | DMA value |
| 5 day DMA | 132.32 |
| 12 day DMA | 136.81 |
| 20 day DMA | 140.12 |
| 35 day DMA | 139.68 |
| 50 day DMA | 141.53 |
| 100 day DMA | 145.97 |
| 150 day DMA | 148.43 |
| 200 day DMA | 147.58 |
EMA (exponential moving average) of Rashtriya Chemicals RCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.06 | 132.59 | 135.13 |
| 12 day EMA | 135.66 | 136.51 | 138.14 |
| 20 day EMA | 137.76 | 138.47 | 139.62 |
| 35 day EMA | 140.02 | 140.55 | 141.32 |
| 50 day EMA | 141.18 | 141.59 | 142.16 |
SMA (simple moving average) of Rashtriya Chemicals RCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.32 | 133.71 | 135.71 |
| 12 day SMA | 136.81 | 138.18 | 139.99 |
| 20 day SMA | 140.12 | 140.7 | 141.32 |
| 35 day SMA | 139.68 | 139.88 | 140.23 |
| 50 day SMA | 141.53 | 141.87 | 142.25 |
| 100 day SMA | 145.97 | 146.16 | 146.4 |
| 150 day SMA | 148.43 | 148.6 | 148.81 |
| 200 day SMA | 147.58 | 147.56 | 147.56 |
Fundamentals, profit and EPS of Rashtriya Chemicals RCF
EPS is 5.66 and PE is: 23.15
Last quarter profit: (September 2025 quarter) 105.35 crores (33.42%)
Debt: 2778.06 in crores
Market capitalization: 7727.55
EPS is 5.19 and PE is: 25.24
Last quarter profit: (June 2025 quarter) 54.43 crores (403.98%)
Debt: 2762.21 in crores
Market capitalization: 8206.47
Videos related to: RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


