RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Railtel Corp RAILTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailtelCorp

Strong Daily Stock price targets for RailtelCorp RAILTEL are 358 and 369.2

Daily Target 1	355.97
Daily Target 2	360.03
Daily Target 3	367.16666666667
Daily Target 4	371.23
Daily Target 5	378.37

Daily price and volume Railtel Corp

Date	Closing	Open	Range	Volume
Thu 18 April 2024	364.10 (-0.79%)	369.50	363.10 - 374.30	0.9239 times
Tue 16 April 2024	367.00 (0.16%)	364.95	360.55 - 372.90	0.671 times
Mon 15 April 2024	366.40 (-3.22%)	374.00	356.10 - 374.00	1.0899 times
Fri 12 April 2024	378.60 (-1.12%)	382.90	376.10 - 387.50	0.7856 times
Wed 10 April 2024	382.90 (-0.85%)	386.50	381.90 - 387.90	0.4817 times
Tue 09 April 2024	386.20 (-1.45%)	393.30	382.50 - 393.60	0.7802 times
Mon 08 April 2024	391.90 (-0.92%)	397.45	390.45 - 406.65	1.3404 times
Fri 05 April 2024	395.55 (2.59%)	387.00	380.55 - 401.80	1.7724 times
Thu 04 April 2024	385.55 (-1.47%)	394.05	379.55 - 400.35	1.1459 times
Wed 03 April 2024	391.30 (0.32%)	384.95	383.00 - 397.25	1.0089 times
Tue 02 April 2024	390.05 (0.27%)	388.00	379.95 - 393.90	1.6287 times

Daily chart RailtelCorp

Weekly price and charts RailtelCorp

Strong weekly Stock price targets for RailtelCorp RAILTEL are 351 and 369.2

Weekly Target 1	346.63
Weekly Target 2	355.37
Weekly Target 3	364.83333333333
Weekly Target 4	373.57
Weekly Target 5	383.03

Weekly price and volumes for Railtel Corp

Date	Closing	Open	Range	Volume
Thu 18 April 2024	364.10 (-3.83%)	374.00	356.10 - 374.30	0.2059 times
Fri 12 April 2024	378.60 (-4.29%)	397.45	376.10 - 406.65	0.2598 times
Fri 05 April 2024	395.55 (8.74%)	368.00	366.40 - 401.80	0.5584 times
Thu 28 March 2024	363.75 (0.97%)	360.60	356.30 - 374.00	0.2742 times
Fri 22 March 2024	360.25 (2.71%)	369.00	332.80 - 378.70	0.6928 times
Fri 15 March 2024	350.75 (-16.76%)	422.65	301.40 - 433.95	1.485 times
Thu 07 March 2024	421.35 (-8.18%)	459.80	414.65 - 469.35	0.73 times
Sat 02 March 2024	458.90 (12.54%)	409.90	404.20 - 491.45	3.4937 times
Fri 23 February 2024	407.75 (7.67%)	380.00	369.00 - 413.30	1.0628 times
Fri 16 February 2024	378.70 (-4.57%)	396.85	354.75 - 398.60	1.2375 times
Fri 09 February 2024	396.85 (-5.29%)	422.00	393.10 - 446.50	1.2102 times

weekly chart RailtelCorp

Monthly price and charts RailtelCorp

Strong monthly Stock price targets for RailtelCorp RAILTEL are 334.83 and 385.38

Monthly Target 1	325.07
Monthly Target 2	344.58
Monthly Target 3	375.61666666667
Monthly Target 4	395.13
Monthly Target 5	426.17

Monthly price and volumes Railtel Corp

Date	Closing	Open	Range	Volume
Thu 18 April 2024	364.10 (0.1%)	368.00	356.10 - 406.65	0.1834 times
Thu 28 March 2024	363.75 (-18.98%)	455.00	301.40 - 469.35	0.617 times
Thu 29 February 2024	448.95 (2.63%)	443.00	354.75 - 491.45	1.3044 times
Wed 31 January 2024	437.45 (29.42%)	340.90	339.95 - 459.20	1.9396 times
Fri 29 December 2023	338.00 (16.35%)	291.15	279.05 - 348.00	1.0049 times
Thu 30 November 2023	290.50 (30.47%)	223.50	220.35 - 296.35	1.0346 times
Tue 31 October 2023	222.65 (-0.56%)	223.70	202.50 - 244.50	0.5739 times
Fri 29 September 2023	223.90 (6.95%)	210.00	205.55 - 255.40	1.2199 times
Thu 31 August 2023	209.35 (27.03%)	166.55	163.25 - 210.60	1.2798 times
Mon 31 July 2023	164.80 (26.04%)	131.15	127.20 - 171.70	0.8426 times
Fri 30 June 2023	130.75 (10.57%)	118.60	117.30 - 137.45	0.4922 times

monthly chart RailtelCorp

Indicator Analysis of RailtelCorp

Tomorrow's movement Prediction of Railtel Corp RAILTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 375.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Railtel Corp RAILTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 373 and price is deviating by 16 points

Upper Bollinger band is at 403 and lower is at 343, while middle bands are at 358 and 388

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RailtelCorp (RAILTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RailtelCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RailtelCorp in short term and the sell signal is strong.

RailtelCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RailtelCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RailtelCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.82 and RailtelCorp RAILTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RailtelCorp RAILTEL stock. Volume based technical analysis of RailtelCorp RAILTEL stock is negative.

RailtelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Railtel Corp RAILTEL

DMA (daily moving average) of Railtel Corp RAILTEL

DMA period	DMA value
5 day DMA	371.8
12 day DMA	382.38
20 day DMA	372.68
35 day DMA	390.58
50 day DMA	391.17
100 day DMA	363.61
150 day DMA	319.26
200 day DMA	281.11

EMA (exponential moving average) of Railtel Corp RAILTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	370.9	374.3	377.95
12 day EMA	375.7	377.81	379.77
20 day EMA	378.45	379.96	381.32
35 day EMA	384.9	386.12	387.25
50 day EMA	392.02	393.16	394.23

SMA (simple moving average) of Railtel Corp RAILTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	371.8	376.22	381.2
12 day SMA	382.38	382.35	382.44
20 day SMA	372.68	372.02	370.62
35 day SMA	390.58	391.83	392.21
50 day SMA	391.17	392.26	393.32
100 day SMA	363.61	362.68	361.64
150 day SMA	319.26	318.38	317.42
200 day SMA	281.11	279.95	278.76

Fundamentals, profit and EPS of Railtel Corp RAILTEL

EPS is 7.61 and PE is: 47.84

Last quarter profit: (February 2024 quarter) 62.14 crores (94.49%)

Debt: 48.04 in crores

Market capitalization: 12153.94

EPS is 6.68 and PE is: 54.51

Last quarter profit: (September 2023 quarter) 68.15 crores (23.37%)

Debt: 48.04 in crores

Market capitalization: 9223.79