RaceEco RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Race Eco RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaceEco

Strong Daily Stock price targets for RaceEco RACE are 418.5 and 429.85

Daily Target 1416.22
Daily Target 2420.78
Daily Target 3427.56666666667
Daily Target 4432.13
Daily Target 5438.92

Daily price and volume Race Eco

Date Closing Open Range Volume
Tue 16 July 2024 425.35 (-0.94%) 430.10 423.00 - 434.35 0.2692 times
Mon 15 July 2024 429.40 (-1.33%) 440.00 426.00 - 440.00 0.506 times
Fri 12 July 2024 435.20 (1.41%) 431.40 429.30 - 441.00 0.9611 times
Thu 11 July 2024 429.15 (-0.43%) 435.20 425.00 - 437.25 0.3585 times
Wed 10 July 2024 431.00 (-2.62%) 444.90 426.00 - 445.25 0.8798 times
Tue 09 July 2024 442.60 (3.97%) 426.60 423.55 - 449.95 1.752 times
Mon 08 July 2024 425.70 (-2.99%) 433.00 419.35 - 435.00 1.0297 times
Fri 05 July 2024 438.80 (-0.09%) 440.00 427.45 - 441.00 1.2367 times
Thu 04 July 2024 439.20 (2.88%) 429.05 425.10 - 443.00 1.9159 times
Wed 03 July 2024 426.90 (-0.88%) 443.90 423.90 - 443.90 1.091 times
Tue 02 July 2024 430.70 (-1.81%) 460.00 428.60 - 460.00 7.0362 times

 Daily chart RaceEco

Weekly price and charts RaceEco

Strong weekly Stock price targets for RaceEco RACE are 415.68 and 432.68

Weekly Target 1412.45
Weekly Target 2418.9
Weekly Target 3429.45
Weekly Target 4435.9
Weekly Target 5446.45

Weekly price and volumes for Race Eco

Date Closing Open Range Volume
Tue 16 July 2024 425.35 (-2.26%) 440.00 423.00 - 440.00 0.1068 times
Fri 12 July 2024 435.20 (-0.82%) 433.00 419.35 - 449.95 0.6863 times
Fri 05 July 2024 438.80 (4.36%) 426.75 423.90 - 460.00 2.8669 times
Fri 28 June 2024 420.45 (-2.18%) 439.65 412.00 - 445.95 1.1716 times
Fri 21 June 2024 429.80 (3.27%) 416.95 399.55 - 433.00 0.7878 times
Fri 14 June 2024 416.20 (8.87%) 387.40 371.55 - 425.00 1.9212 times
Fri 07 June 2024 382.30 (8.09%) 367.00 324.95 - 391.25 0.91 times
Fri 31 May 2024 353.70 (-1.09%) 362.95 340.00 - 370.00 0.8302 times
Fri 24 May 2024 357.60 (7.52%) 330.60 329.30 - 368.85 0.5139 times
Sat 18 May 2024 332.60 (1.95%) 326.25 312.90 - 340.00 0.2053 times
Fri 10 May 2024 326.25 (-1.69%) 345.00 310.00 - 345.00 0.9322 times

 weekly chart RaceEco

Monthly price and charts RaceEco

Strong monthly Stock price targets for RaceEco RACE are 402.03 and 442.68

Monthly Target 1394.25
Monthly Target 2409.8
Monthly Target 3434.9
Monthly Target 4450.45
Monthly Target 5475.55

Monthly price and volumes Race Eco

Date Closing Open Range Volume
Tue 16 July 2024 425.35 (1.17%) 426.75 419.35 - 460.00 1.5343 times
Fri 28 June 2024 420.45 (18.87%) 367.00 324.95 - 445.95 2.0083 times
Fri 31 May 2024 353.70 (6.54%) 333.70 310.00 - 370.00 1.0916 times
Tue 30 April 2024 332.00 (2.12%) 331.60 298.10 - 343.75 0.6645 times
Thu 28 March 2024 325.10 (-12.04%) 368.40 319.55 - 382.45 0.4778 times
Thu 29 February 2024 369.60 (1.14%) 367.30 334.95 - 379.45 0.4141 times
Wed 31 January 2024 365.45 (-2.47%) 378.45 342.20 - 381.45 0.3857 times
Fri 29 December 2023 374.70 (9.35%) 344.00 342.55 - 408.65 1.453 times
Thu 30 November 2023 342.65 (32.45%) 256.80 255.10 - 351.50 1.5663 times
Tue 31 October 2023 258.70 (0.88%) 259.45 226.10 - 261.75 0.4046 times
Fri 29 September 2023 256.45 (-5.92%) 276.00 251.50 - 280.00 0.7063 times

 monthly chart RaceEco

Indicator Analysis of RaceEco

Tomorrow's movement Prediction of Race Eco RACE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 429.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Race Eco RACE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Race Eco RACE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 427.28

Munafa value: 45 as on Tue 16 July 2024

Munafa value: 45 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 429 and price is deviating by 10 points

Upper Bollinger band is at 447 and lower is at 410, while middle bands are at 419 and 438

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaceEco (RACE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RaceEco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RaceEco in short term but the sell signal is initial and weak.

RaceEco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RaceEco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaceEco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.68 and RaceEco RACE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RaceEco RACE stock. Volume based technical analysis of RaceEco RACE stock is negative.

RaceEco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Race Eco RACE

DMA (daily moving average) of Race Eco RACE

DMA period DMA value
5 day DMA 430.02
12 day DMA 432.72
20 day DMA 428.19
35 day DMA 407.18
50 day DMA 385.85
100 day DMA 363.3
150 day DMA 365.48
200 day DMA 344.89

EMA (exponential moving average) of Race Eco RACE

EMA period EMA current EMA prev EMA prev2
5 day EMA429.72431.91433.17
12 day EMA429.05429.72429.78
20 day EMA422.77422.5421.77
35 day EMA405.24404.06402.57
50 day EMA385.58383.96382.11

SMA (simple moving average) of Race Eco RACE

SMA period SMA current SMA prev SMA prev2
5 day SMA430.02433.47432.73
12 day SMA432.72432.31431.08
20 day SMA428.19427.66427
35 day SMA407.18405.41403.36
50 day SMA385.85383.81381.85
100 day SMA363.3362.74362.06
150 day SMA365.48365.3365.08
200 day SMA344.89344.06343.25

Fundamentals, profit and EPS of Race Eco RACE

 Fundamentals, profit and EPS of Race Eco RACE

EPS is 0.79 and PE is: 538.42

Last quarter profit: (March 2023 quarter) 0.83 crores (0.00%)

Debt: 15.51 in crores

Market capitalization: 452.81

Videos related to: RaceEco RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RaceEco RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaceEco RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top