QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuessCorp

Strong Daily Stock price targets for QuessCorp QUESS are 617.03 and 630.53

Daily Target 1	613.9
Daily Target 2	620.15
Daily Target 3	627.4
Daily Target 4	633.65
Daily Target 5	640.9

Daily price and volume Quess Corp

Date	Closing	Open	Range	Volume
Thu 25 April 2024	626.40 (-0.91%)	633.00	621.15 - 634.65	0.1802 times
Wed 24 April 2024	632.15 (1.04%)	625.00	624.65 - 642.00	0.2932 times
Tue 23 April 2024	625.65 (-0.66%)	634.00	618.00 - 643.90	0.4859 times
Mon 22 April 2024	629.80 (0.3%)	633.00	621.25 - 638.00	0.3619 times
Fri 19 April 2024	627.90 (0.3%)	623.70	612.55 - 637.70	1.2146 times
Thu 18 April 2024	626.00 (5.42%)	595.00	593.10 - 629.90	1.3279 times
Tue 16 April 2024	593.80 (-0.44%)	596.40	589.70 - 606.70	0.4434 times
Mon 15 April 2024	596.40 (-2.43%)	607.20	586.20 - 608.00	0.5997 times
Fri 12 April 2024	611.25 (5.95%)	589.00	585.30 - 623.30	4.8419 times
Wed 10 April 2024	576.95 (0.6%)	574.50	570.65 - 583.10	0.2513 times
Tue 09 April 2024	573.50 (-0.66%)	577.40	571.25 - 585.50	0.2171 times

Daily chart QuessCorp

Weekly price and charts QuessCorp

Strong weekly Stock price targets for QuessCorp QUESS are 609.25 and 635.15

Weekly Target 1	603.53
Weekly Target 2	614.97
Weekly Target 3	629.43333333333
Weekly Target 4	640.87
Weekly Target 5	655.33

Weekly price and volumes for Quess Corp

Date	Closing	Open	Range	Volume
Thu 25 April 2024	626.40 (-0.24%)	633.00	618.00 - 643.90	0.3363 times
Fri 19 April 2024	627.90 (2.72%)	607.20	586.20 - 637.70	0.9125 times
Fri 12 April 2024	611.25 (4.28%)	586.15	570.65 - 623.30	1.4412 times
Fri 05 April 2024	586.15 (12.63%)	520.40	519.80 - 610.00	1.0815 times
Thu 28 March 2024	520.40 (4.03%)	504.70	498.00 - 529.65	0.46 times
Fri 22 March 2024	500.25 (-0.01%)	503.95	488.55 - 510.00	0.5438 times
Fri 15 March 2024	500.30 (-1%)	509.00	464.10 - 509.60	0.5055 times
Thu 07 March 2024	505.35 (-1.71%)	517.40	501.60 - 521.90	0.3819 times
Sat 02 March 2024	514.15 (-2.84%)	531.75	505.00 - 544.05	0.7473 times
Fri 23 February 2024	529.20 (5.54%)	564.00	523.70 - 582.00	3.5899 times
Fri 16 February 2024	501.40 (1.66%)	480.00	459.50 - 504.95	0.6025 times

weekly chart QuessCorp

Monthly price and charts QuessCorp

Strong monthly Stock price targets for QuessCorp QUESS are 573.1 and 697.2

Monthly Target 1	472.6
Monthly Target 2	549.5
Monthly Target 3	596.7
Monthly Target 4	673.6
Monthly Target 5	720.8

Monthly price and volumes Quess Corp

Date	Closing	Open	Range	Volume
Thu 25 April 2024	626.40 (20.37%)	520.40	519.80 - 643.90	1.299 times
Thu 28 March 2024	520.40 (1.23%)	517.35	464.10 - 529.65	0.7033 times
Thu 29 February 2024	514.10 (1.95%)	504.15	459.50 - 582.00	1.9323 times
Wed 31 January 2024	504.25 (-3.58%)	523.00	472.50 - 538.90	0.9577 times
Fri 29 December 2023	522.95 (4.85%)	502.60	478.25 - 531.95	1.191 times
Thu 30 November 2023	498.75 (17.98%)	419.00	418.30 - 527.30	1.7945 times
Tue 31 October 2023	422.75 (1.1%)	412.05	400.35 - 446.00	0.3397 times
Fri 29 September 2023	418.15 (-2.05%)	429.10	415.25 - 459.80	1.0134 times
Thu 31 August 2023	426.90 (-0.44%)	433.35	397.70 - 437.90	0.4451 times
Mon 31 July 2023	428.80 (-4.69%)	452.15	424.00 - 452.15	0.324 times
Fri 30 June 2023	449.90 (10.88%)	405.75	405.75 - 457.00	0.7474 times

monthly chart QuessCorp

Indicator Analysis of QuessCorp

Tomorrow's movement Prediction of Quess Corp QUESS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 607.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quess Corp QUESS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 582 and price is deviating by 42 points

Upper Bollinger band is at 665 and lower is at 498, while middle bands are at 540 and 624

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuessCorp (QUESS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuessCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QuessCorp in short term and the buy signal is strong.

QuessCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QuessCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuessCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.96 and QuessCorp QUESS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuessCorp QUESS stock. Volume based technical analysis of QuessCorp QUESS stock is negative.

QuessCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quess Corp QUESS

DMA (daily moving average) of Quess Corp QUESS

DMA period	DMA value
5 day DMA	628.38
12 day DMA	608.09
20 day DMA	581.42
35 day DMA	546.59
50 day DMA	537.1
100 day DMA	519.08
150 day DMA	493.86
200 day DMA	477.03

EMA (exponential moving average) of Quess Corp QUESS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	624.84	624.06	620.02
12 day EMA	607.36	603.9	598.77
20 day EMA	588.23	584.21	579.17
35 day EMA	565.93	562.37	558.26
50 day EMA	542.98	539.58	535.8

SMA (simple moving average) of Quess Corp QUESS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	628.38	628.3	620.63
12 day SMA	608.09	604.74	601.1
20 day SMA	581.42	575.12	568.53
35 day SMA	546.59	543.19	539.82
50 day SMA	537.1	534.44	531.74
100 day SMA	519.08	517.82	516.43
150 day SMA	493.86	492.64	491.28
200 day SMA	477.03	476.11	475.14

Fundamentals, profit and EPS of Quess Corp QUESS

EPS is 14.60 and PE is: 42.9

Last quarter profit: (February 2024 quarter) 63.65 crores (88.35%)

Debt: 961.23 in crores

Market capitalization: 7444.70

EPS is 16.25 and PE is: 38.55

Last quarter profit: (September 2023 quarter) 70.95 crores (82.05%)

Debt: 961.23 in crores

Market capitalization: 7135.29