Munafa Stock Market Course + Intraday & FNO calls 
PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prince Pipes PRINCEPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRINCEPIPE
- Forcast & Targets PRINCEPIPE
- PRINCEPIPE Experts view
- Tomorrow's Movement PRINCEPIPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRINCEPIPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincePipes
Strong intraday Stock price targets for PrincePipes are 245 and 253.3
| Intraday Target 1 | 243.3 |
| Intraday Target 2 | 246.7 |
| Intraday Target 3 | 251.6 |
| Intraday Target 4 | 255 |
| Intraday Target 5 | 259.9 |
Daily price and volume Prince Pipes
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 250.10 (-0.48%) | 252.90 | 248.20 - 256.50 | 0.9737 times | Wed 10 December 2025 | 251.30 (0.04%) | 252.15 | 249.10 - 257.90 | 0.7609 times | Tue 09 December 2025 | 251.20 (-0.32%) | 248.85 | 246.75 - 254.00 | 1.4891 times | Mon 08 December 2025 | 252.00 (-2.8%) | 259.00 | 249.90 - 261.45 | 1.1213 times | Fri 05 December 2025 | 259.25 (0.15%) | 258.85 | 252.10 - 265.00 | 1.0888 times | Thu 04 December 2025 | 258.85 (-3.65%) | 268.65 | 258.00 - 271.00 | 1.7706 times | Wed 03 December 2025 | 268.65 (-1.99%) | 273.10 | 267.30 - 275.30 | 0.5302 times | Tue 02 December 2025 | 274.10 (0.79%) | 276.00 | 268.10 - 277.00 | 0.6307 times | Mon 01 December 2025 | 271.95 (-1.38%) | 275.75 | 270.50 - 279.75 | 0.6921 times | Fri 28 November 2025 | 275.75 (-1.08%) | 278.85 | 272.05 - 281.00 | 0.9427 times | Thu 27 November 2025 | 278.75 (-1.5%) | 283.70 | 277.10 - 285.85 | 0.696 times |
Weekly price and charts PrincePipes
Strong weekly Stock price targets for PrincePipes PRINCEPIPE are 241.08 and 255.78
| Weekly Target 1 | 238.07 |
| Weekly Target 2 | 244.08 |
| Weekly Target 3 | 252.76666666667 |
| Weekly Target 4 | 258.78 |
| Weekly Target 5 | 267.47 |
Weekly price and volumes for Prince Pipes
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 250.10 (-3.53%) | 259.00 | 246.75 - 261.45 | 1.1057 times | Fri 05 December 2025 | 259.25 (-5.98%) | 275.75 | 252.10 - 279.75 | 1.1992 times | Fri 28 November 2025 | 275.75 (-6.32%) | 291.40 | 272.05 - 293.85 | 1.1912 times | Fri 21 November 2025 | 294.35 (-6.05%) | 313.25 | 291.40 - 313.25 | 1.0637 times | Fri 14 November 2025 | 313.30 (-0.62%) | 315.20 | 309.00 - 320.95 | 0.7019 times | Fri 07 November 2025 | 315.25 (-1.53%) | 320.95 | 306.35 - 327.50 | 0.8931 times | Fri 31 October 2025 | 320.15 (1.39%) | 316.40 | 308.85 - 322.70 | 0.991 times | Fri 24 October 2025 | 315.75 (-2.59%) | 324.75 | 313.00 - 332.20 | 0.7804 times | Fri 17 October 2025 | 324.15 (-2.45%) | 330.00 | 323.15 - 334.50 | 0.683 times | Fri 10 October 2025 | 332.30 (-2.54%) | 340.95 | 330.00 - 352.20 | 1.3907 times | Fri 03 October 2025 | 340.95 (3.54%) | 329.70 | 317.00 - 344.35 | 1.207 times |
Monthly price and charts PrincePipes
Strong monthly Stock price targets for PrincePipes PRINCEPIPE are 231.93 and 264.93
| Monthly Target 1 | 225.87 |
| Monthly Target 2 | 237.98 |
| Monthly Target 3 | 258.86666666667 |
| Monthly Target 4 | 270.98 |
| Monthly Target 5 | 291.87 |
Monthly price and volumes Prince Pipes
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 250.10 (-9.3%) | 275.75 | 246.75 - 279.75 | 0.1818 times | Fri 28 November 2025 | 275.75 (-13.87%) | 320.95 | 272.05 - 327.50 | 0.3037 times | Fri 31 October 2025 | 320.15 (0.14%) | 317.00 | 308.85 - 352.20 | 0.3692 times | Tue 30 September 2025 | 319.70 (0.33%) | 320.00 | 318.00 - 353.40 | 0.6472 times | Fri 29 August 2025 | 318.65 (-5.46%) | 337.05 | 288.00 - 358.00 | 1.277 times | Thu 31 July 2025 | 337.05 (-8.29%) | 368.40 | 325.50 - 376.20 | 0.7149 times | Mon 30 June 2025 | 367.50 (9.75%) | 334.00 | 319.65 - 387.70 | 2.3158 times | Fri 30 May 2025 | 334.85 (33.29%) | 252.50 | 236.55 - 339.85 | 2.4857 times | Wed 30 April 2025 | 251.21 (2.43%) | 243.00 | 229.05 - 269.00 | 0.7281 times | Fri 28 March 2025 | 245.25 (-14.46%) | 286.20 | 237.85 - 288.10 | 0.9765 times | Fri 28 February 2025 | 286.70 (-22.64%) | 381.45 | 263.10 - 392.70 | 0.9404 times |
Yearly price and charts PrincePipes
Strong yearly Stock price targets for PrincePipes PRINCEPIPE are 136.75 and 342.4
| Yearly Target 1 | 98.97 |
| Yearly Target 2 | 174.53 |
| Yearly Target 3 | 304.61666666667 |
| Yearly Target 4 | 380.18 |
| Yearly Target 5 | 510.27 |
Yearly price and volumes Prince Pipes
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 250.10 (-41.74%) | 429.90 | 229.05 - 434.70 | 1.1085 times | Tue 31 December 2024 | 429.30 (-42.2%) | 747.00 | 394.40 - 776.00 | 0.7317 times | Fri 29 December 2023 | 742.75 (24.57%) | 592.10 | 533.05 - 770.00 | 0.9422 times | Fri 30 December 2022 | 596.25 (-14.83%) | 707.00 | 510.00 - 743.80 | 0.7054 times | Fri 31 December 2021 | 700.10 (134.78%) | 300.90 | 281.10 - 897.00 | 1.5907 times | Thu 31 December 2020 | 298.20 (95.61%) | 153.05 | 75.30 - 300.65 | 1.5349 times | Tue 31 December 2019 | 152.45 (0%) | 160.00 | 150.60 - 177.90 | 0.3867 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrincePipes
Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 264.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 21 points
Upper Bollinger band is at 319 and lower is at 238, while middle bands are at 258 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincePipes (PRINCEPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincePipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrincePipes in short term and the sell signal is strong.
PrincePipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincePipes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincePipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.54 and PrincePipes PRINCEPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincePipes PRINCEPIPE stock. Volume based technical analysis of PrincePipes PRINCEPIPE stock is negative.
PrincePipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prince Pipes PRINCEPIPE
DMA (daily moving average) of Prince Pipes PRINCEPIPE
| DMA period | DMA value |
| 5 day DMA | 252.77 |
| 12 day DMA | 264.58 |
| 20 day DMA | 277.8 |
| 35 day DMA | 294.5 |
| 50 day DMA | 305.03 |
| 100 day DMA | 317.46 |
| 150 day DMA | 323.36 |
| 200 day DMA | 307.13 |
EMA (exponential moving average) of Prince Pipes PRINCEPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.81 | 255.67 | 257.85 |
| 12 day EMA | 264.09 | 266.63 | 269.42 |
| 20 day EMA | 274.39 | 276.95 | 279.65 |
| 35 day EMA | 288.41 | 290.67 | 292.99 |
| 50 day EMA | 302.1 | 304.22 | 306.38 |
SMA (simple moving average) of Prince Pipes PRINCEPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.77 | 254.52 | 257.99 |
| 12 day SMA | 264.58 | 266.89 | 269.43 |
| 20 day SMA | 277.8 | 281.01 | 284.35 |
| 35 day SMA | 294.5 | 296.69 | 298.75 |
| 50 day SMA | 305.03 | 306.49 | 308.05 |
| 100 day SMA | 317.46 | 318.48 | 319.51 |
| 150 day SMA | 323.36 | 323.33 | 323.3 |
| 200 day SMA | 307.13 | 307.2 | 307.34 |
Fundamentals, profit and EPS of Prince Pipes PRINCEPIPE
EPS is 2.11 and PE is: 118.53
Last quarter profit: (June 2025 quarter) 4.82 crores (-80.46%)
Debt: 276.78 in crores
Market capitalization: 3528.46
EPS is 3.90 and PE is: 64.13
Last quarter profit: (March 2025 quarter) 24.18 crores (-55.75%)
Debt: 276.78 in crores
Market capitalization: 3702.14
Videos related to: PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
