ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prince Pipes PRINCEPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrincePipes

Strong intraday Stock price targets for PrincePipes are 251.2 and 257.1

Intraday Target 1246.55
Intraday Target 2249.95
Intraday Target 3252.45
Intraday Target 4255.85
Intraday Target 5258.35

Daily price and volume Prince Pipes

Date Closing Open Range Volume
Tue 16 December 2025 253.35 (1.1%) 250.35 249.05 - 254.95 0.6596 times
Mon 15 December 2025 250.60 (-0.65%) 254.75 249.20 - 254.75 0.6817 times
Fri 12 December 2025 252.25 (0.86%) 251.25 250.00 - 256.40 1.6442 times
Thu 11 December 2025 250.10 (-0.48%) 252.90 248.20 - 256.50 0.883 times
Wed 10 December 2025 251.30 (0.04%) 252.15 249.10 - 257.90 0.6901 times
Tue 09 December 2025 251.20 (-0.32%) 248.85 246.75 - 254.00 1.3504 times
Mon 08 December 2025 252.00 (-2.8%) 259.00 249.90 - 261.45 1.0169 times
Fri 05 December 2025 259.25 (0.15%) 258.85 252.10 - 265.00 0.9874 times
Thu 04 December 2025 258.85 (-3.65%) 268.65 258.00 - 271.00 1.6058 times
Wed 03 December 2025 268.65 (-1.99%) 273.10 267.30 - 275.30 0.4809 times
Tue 02 December 2025 274.10 (0.79%) 276.00 268.10 - 277.00 0.572 times

 Daily chart PrincePipes

Weekly price and charts PrincePipes

Strong weekly Stock price targets for PrincePipes PRINCEPIPE are 248.25 and 254.15

Weekly Target 1246.55
Weekly Target 2249.95
Weekly Target 3252.45
Weekly Target 4255.85
Weekly Target 5258.35

Weekly price and volumes for Prince Pipes

Date Closing Open Range Volume
Tue 16 December 2025 253.35 (0.44%) 254.75 249.05 - 254.95 0.3984 times
Fri 12 December 2025 252.25 (-2.7%) 259.00 246.75 - 261.45 1.6588 times
Fri 05 December 2025 259.25 (-5.98%) 275.75 252.10 - 279.75 1.2694 times
Fri 28 November 2025 275.75 (-6.32%) 291.40 272.05 - 293.85 1.261 times
Fri 21 November 2025 294.35 (-6.05%) 313.25 291.40 - 313.25 1.126 times
Fri 14 November 2025 313.30 (-0.62%) 315.20 309.00 - 320.95 0.743 times
Fri 07 November 2025 315.25 (-1.53%) 320.95 306.35 - 327.50 0.9453 times
Fri 31 October 2025 320.15 (1.39%) 316.40 308.85 - 322.70 1.049 times
Fri 24 October 2025 315.75 (-2.59%) 324.75 313.00 - 332.20 0.8261 times
Fri 17 October 2025 324.15 (-2.45%) 330.00 323.15 - 334.50 0.723 times
Fri 10 October 2025 332.30 (-2.54%) 340.95 330.00 - 352.20 1.4721 times

 weekly chart PrincePipes

Monthly price and charts PrincePipes

Strong monthly Stock price targets for PrincePipes PRINCEPIPE are 233.55 and 266.55

Monthly Target 1226.95
Monthly Target 2240.15
Monthly Target 3259.95
Monthly Target 4273.15
Monthly Target 5292.95

Monthly price and volumes Prince Pipes

Date Closing Open Range Volume
Tue 16 December 2025 253.35 (-8.12%) 275.75 246.75 - 279.75 0.2463 times
Fri 28 November 2025 275.75 (-13.87%) 320.95 272.05 - 327.50 0.3017 times
Fri 31 October 2025 320.15 (0.14%) 317.00 308.85 - 352.20 0.3668 times
Tue 30 September 2025 319.70 (0.33%) 320.00 318.00 - 353.40 0.6429 times
Fri 29 August 2025 318.65 (-5.46%) 337.05 288.00 - 358.00 1.2686 times
Thu 31 July 2025 337.05 (-8.29%) 368.40 325.50 - 376.20 0.7102 times
Mon 30 June 2025 367.50 (9.75%) 334.00 319.65 - 387.70 2.3006 times
Fri 30 May 2025 334.85 (33.29%) 252.50 236.55 - 339.85 2.4694 times
Wed 30 April 2025 251.21 (2.43%) 243.00 229.05 - 269.00 0.7233 times
Fri 28 March 2025 245.25 (-14.46%) 286.20 237.85 - 288.10 0.9701 times
Fri 28 February 2025 286.70 (-22.64%) 381.45 263.10 - 392.70 0.9342 times

 monthly chart PrincePipes

Yearly price and charts PrincePipes

Strong yearly Stock price targets for PrincePipes PRINCEPIPE are 138.38 and 344.03

Yearly Target 1100.05
Yearly Target 2176.7
Yearly Target 3305.7
Yearly Target 4382.35
Yearly Target 5511.35

Yearly price and volumes Prince Pipes

Date Closing Open Range Volume
Tue 16 December 2025 253.35 (-40.99%) 429.90 229.05 - 434.70 1.1139 times
Tue 31 December 2024 429.30 (-42.2%) 747.00 394.40 - 776.00 0.731 times
Fri 29 December 2023 742.75 (24.57%) 592.10 533.05 - 770.00 0.9413 times
Fri 30 December 2022 596.25 (-14.83%) 707.00 510.00 - 743.80 0.7047 times
Fri 31 December 2021 700.10 (134.78%) 300.90 281.10 - 897.00 1.5892 times
Thu 31 December 2020 298.20 (95.61%) 153.05 75.30 - 300.65 1.5335 times
Tue 31 December 2019 152.45 (0%) 160.00 150.60 - 177.90 0.3863 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of PrincePipes

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 259.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 17 points

Upper Bollinger band is at 301 and lower is at 237, while middle bands are at 253 and 285

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrincePipes (PRINCEPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincePipes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrincePipes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincePipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrincePipes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrincePipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.33 and PrincePipes PRINCEPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincePipes PRINCEPIPE stock. Volume based technical analysis of PrincePipes PRINCEPIPE stock is negative.

PrincePipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prince Pipes PRINCEPIPE

DMA (daily moving average) of Prince Pipes PRINCEPIPE

DMA period DMA value
5 day DMA 251.52
12 day DMA 257.8
20 day DMA 268.92
35 day DMA 288.84
50 day DMA 300.43
100 day DMA 314.62
150 day DMA 323.21
200 day DMA 306.85

EMA (exponential moving average) of Prince Pipes PRINCEPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA252.71252.39253.29
12 day EMA259.38260.48262.27
20 day EMA268.62270.23272.29
35 day EMA282.65284.37286.36
50 day EMA297.83299.64301.64

SMA (simple moving average) of Prince Pipes PRINCEPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA251.52251.09251.37
12 day SMA257.8259.67262.01
20 day SMA268.92271.7274.75
35 day SMA288.84290.66292.53
50 day SMA300.43302.18303.68
100 day SMA314.62315.54316.5
150 day SMA323.21323.31323.4
200 day SMA306.85306.96307.06

Fundamentals, profit and EPS of Prince Pipes PRINCEPIPE

EPS is 2.11 and PE is: 120.07

Last quarter profit: (June 2025 quarter) 4.82 crores (-80.46%)

Debt: 276.78 in crores

Market capitalization: 3528.46

EPS is 3.90 and PE is: 64.96

Last quarter profit: (March 2025 quarter) 24.18 crores (-55.75%)

Debt: 276.78 in crores

Market capitalization: 3702.14

Videos related to: PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top