Munafa Stock Market Course + Intraday & FNO calls 
PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prince Pipes PRINCEPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRINCEPIPE
- Forcast & Targets PRINCEPIPE
- PRINCEPIPE Experts view
- Tomorrow's Movement PRINCEPIPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRINCEPIPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincePipes
Strong intraday Stock price targets for PrincePipes are 247.68 and 252.53
| Intraday Target 1 | 243.93 |
| Intraday Target 2 | 246.57 |
| Intraday Target 3 | 248.78333333333 |
| Intraday Target 4 | 251.42 |
| Intraday Target 5 | 253.63 |
Daily price and volume Prince Pipes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 249.20 (1.03%) | 246.75 | 246.15 - 251.00 | 0.7973 times | Thu 18 December 2025 | 246.65 (-0.48%) | 246.85 | 243.10 - 248.00 | 0.6696 times | Wed 17 December 2025 | 247.85 (-2.17%) | 253.80 | 246.80 - 253.85 | 0.8051 times | Tue 16 December 2025 | 253.35 (1.1%) | 250.35 | 249.05 - 254.95 | 0.736 times | Mon 15 December 2025 | 250.60 (-0.65%) | 254.75 | 249.20 - 254.75 | 0.7607 times | Fri 12 December 2025 | 252.25 (0.86%) | 251.25 | 250.00 - 256.40 | 1.8346 times | Thu 11 December 2025 | 250.10 (-0.48%) | 252.90 | 248.20 - 256.50 | 0.9853 times | Wed 10 December 2025 | 251.30 (0.04%) | 252.15 | 249.10 - 257.90 | 0.77 times | Tue 09 December 2025 | 251.20 (-0.32%) | 248.85 | 246.75 - 254.00 | 1.5068 times | Mon 08 December 2025 | 252.00 (-2.8%) | 259.00 | 249.90 - 261.45 | 1.1346 times | Fri 05 December 2025 | 259.25 (0.15%) | 258.85 | 252.10 - 265.00 | 1.1017 times |
Weekly price and charts PrincePipes
Strong weekly Stock price targets for PrincePipes PRINCEPIPE are 240.23 and 252.08
| Weekly Target 1 | 237.23 |
| Weekly Target 2 | 243.22 |
| Weekly Target 3 | 249.08333333333 |
| Weekly Target 4 | 255.07 |
| Weekly Target 5 | 260.93 |
Weekly price and volumes for Prince Pipes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 249.20 (-1.21%) | 254.75 | 243.10 - 254.95 | 0.946 times | Fri 12 December 2025 | 252.25 (-2.7%) | 259.00 | 246.75 - 261.45 | 1.5642 times | Fri 05 December 2025 | 259.25 (-5.98%) | 275.75 | 252.10 - 279.75 | 1.197 times | Fri 28 November 2025 | 275.75 (-6.32%) | 291.40 | 272.05 - 293.85 | 1.1891 times | Fri 21 November 2025 | 294.35 (-6.05%) | 313.25 | 291.40 - 313.25 | 1.0618 times | Fri 14 November 2025 | 313.30 (-0.62%) | 315.20 | 309.00 - 320.95 | 0.7006 times | Fri 07 November 2025 | 315.25 (-1.53%) | 320.95 | 306.35 - 327.50 | 0.8914 times | Fri 31 October 2025 | 320.15 (1.39%) | 316.40 | 308.85 - 322.70 | 0.9892 times | Fri 24 October 2025 | 315.75 (-2.59%) | 324.75 | 313.00 - 332.20 | 0.779 times | Fri 17 October 2025 | 324.15 (-2.45%) | 330.00 | 323.15 - 334.50 | 0.6817 times | Fri 10 October 2025 | 332.30 (-2.54%) | 340.95 | 330.00 - 352.20 | 1.3881 times |
Monthly price and charts PrincePipes
Strong monthly Stock price targets for PrincePipes PRINCEPIPE are 227.83 and 264.48
| Monthly Target 1 | 220.7 |
| Monthly Target 2 | 234.95 |
| Monthly Target 3 | 257.35 |
| Monthly Target 4 | 271.6 |
| Monthly Target 5 | 294 |
Monthly price and volumes Prince Pipes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 249.20 (-9.63%) | 275.75 | 243.10 - 279.75 | 0.2898 times | Fri 28 November 2025 | 275.75 (-13.87%) | 320.95 | 272.05 - 327.50 | 0.3004 times | Fri 31 October 2025 | 320.15 (0.14%) | 317.00 | 308.85 - 352.20 | 0.3651 times | Tue 30 September 2025 | 319.70 (0.33%) | 320.00 | 318.00 - 353.40 | 0.6401 times | Fri 29 August 2025 | 318.65 (-5.46%) | 337.05 | 288.00 - 358.00 | 1.263 times | Thu 31 July 2025 | 337.05 (-8.29%) | 368.40 | 325.50 - 376.20 | 0.707 times | Mon 30 June 2025 | 367.50 (9.75%) | 334.00 | 319.65 - 387.70 | 2.2903 times | Fri 30 May 2025 | 334.85 (33.29%) | 252.50 | 236.55 - 339.85 | 2.4584 times | Wed 30 April 2025 | 251.21 (2.43%) | 243.00 | 229.05 - 269.00 | 0.7201 times | Fri 28 March 2025 | 245.25 (-14.46%) | 286.20 | 237.85 - 288.10 | 0.9658 times | Fri 28 February 2025 | 286.70 (-22.64%) | 381.45 | 263.10 - 392.70 | 0.93 times |
Yearly price and charts PrincePipes
Strong yearly Stock price targets for PrincePipes PRINCEPIPE are 136.3 and 341.95
| Yearly Target 1 | 98.67 |
| Yearly Target 2 | 173.93 |
| Yearly Target 3 | 304.31666666667 |
| Yearly Target 4 | 379.58 |
| Yearly Target 5 | 509.97 |
Yearly price and volumes Prince Pipes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 249.20 (-41.95%) | 429.90 | 229.05 - 434.70 | 1.1176 times | Tue 31 December 2024 | 429.30 (-42.2%) | 747.00 | 394.40 - 776.00 | 0.7306 times | Fri 29 December 2023 | 742.75 (24.57%) | 592.10 | 533.05 - 770.00 | 0.9407 times | Fri 30 December 2022 | 596.25 (-14.83%) | 707.00 | 510.00 - 743.80 | 0.7043 times | Fri 31 December 2021 | 700.10 (134.78%) | 300.90 | 281.10 - 897.00 | 1.5882 times | Thu 31 December 2020 | 298.20 (95.61%) | 153.05 | 75.30 - 300.65 | 1.5326 times | Tue 31 December 2019 | 152.45 (0%) | 160.00 | 150.60 - 177.90 | 0.3861 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrincePipes
Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 254.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 13 points
Upper Bollinger band is at 288 and lower is at 237, while middle bands are at 250 and 275
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincePipes (PRINCEPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincePipes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrincePipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincePipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrincePipes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrincePipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.76 and PrincePipes PRINCEPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincePipes PRINCEPIPE stock. Volume based technical analysis of PrincePipes PRINCEPIPE stock is negative.
PrincePipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prince Pipes PRINCEPIPE
DMA (daily moving average) of Prince Pipes PRINCEPIPE
| DMA period | DMA value |
| 5 day DMA | 249.53 |
| 12 day DMA | 251.88 |
| 20 day DMA | 261.73 |
| 35 day DMA | 283.11 |
| 50 day DMA | 295.16 |
| 100 day DMA | 311.78 |
| 150 day DMA | 322.52 |
| 200 day DMA | 306.46 |
EMA (exponential moving average) of Prince Pipes PRINCEPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.47 | 249.61 | 251.09 |
| 12 day EMA | 254.89 | 255.92 | 257.61 |
| 20 day EMA | 263.32 | 264.81 | 266.72 |
| 35 day EMA | 277.72 | 279.4 | 281.33 |
| 50 day EMA | 293.86 | 295.68 | 297.68 |
SMA (simple moving average) of Prince Pipes PRINCEPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.53 | 250.14 | 250.83 |
| 12 day SMA | 251.88 | 253.5 | 255.79 |
| 20 day SMA | 261.73 | 263.98 | 266.52 |
| 35 day SMA | 283.11 | 284.98 | 286.99 |
| 50 day SMA | 295.16 | 296.8 | 298.62 |
| 100 day SMA | 311.78 | 312.58 | 313.55 |
| 150 day SMA | 322.52 | 322.76 | 323.01 |
| 200 day SMA | 306.46 | 306.59 | 306.72 |
Fundamentals, profit and EPS of Prince Pipes PRINCEPIPE
EPS is 2.11 and PE is: 118.1
Last quarter profit: (June 2025 quarter) 4.82 crores (-80.46%)
Debt: 276.78 in crores
Market capitalization: 3528.46
EPS is 3.90 and PE is: 63.9
Last quarter profit: (March 2025 quarter) 24.18 crores (-55.75%)
Debt: 276.78 in crores
Market capitalization: 3702.14
Videos related to: PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
