ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prince Pipes PRINCEPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrincePipes

Strong intraday Stock price targets for PrincePipes are 239.3 and 251.5

Intraday Target 1230
Intraday Target 2236.4
Intraday Target 3242.2
Intraday Target 4248.6
Intraday Target 5254.4

Daily price and volume Prince Pipes

Date Closing Open Range Volume
Mon 12 January 2026 242.80 (-0.21%) 241.95 235.80 - 248.00 0.7447 times
Fri 09 January 2026 243.30 (-2.13%) 248.00 242.00 - 248.80 0.5967 times
Thu 08 January 2026 248.60 (-1.68%) 252.85 247.90 - 259.35 0.9824 times
Wed 07 January 2026 252.85 (-0.77%) 253.40 251.65 - 255.90 0.4328 times
Tue 06 January 2026 254.80 (-0.93%) 257.90 253.40 - 257.95 0.4482 times
Mon 05 January 2026 257.20 (-2.09%) 261.20 255.80 - 263.90 0.8841 times
Fri 02 January 2026 262.70 (-1.68%) 267.75 260.50 - 267.75 0.9241 times
Thu 01 January 2026 267.20 (2.32%) 264.65 260.50 - 276.50 2.7853 times
Wed 31 December 2025 261.15 (4.92%) 248.70 248.70 - 262.35 1.7172 times
Tue 30 December 2025 248.90 (0.04%) 248.50 246.65 - 250.50 0.4846 times
Mon 29 December 2025 248.80 (-1.19%) 252.10 247.50 - 252.30 0.5938 times

 Daily chart PrincePipes

Weekly price and charts PrincePipes

Strong weekly Stock price targets for PrincePipes PRINCEPIPE are 239.3 and 251.5

Weekly Target 1230
Weekly Target 2236.4
Weekly Target 3242.2
Weekly Target 4248.6
Weekly Target 5254.4

Weekly price and volumes for Prince Pipes

Date Closing Open Range Volume
Mon 12 January 2026 242.80 (-0.21%) 241.95 235.80 - 248.00 0.2184 times
Fri 09 January 2026 243.30 (-7.38%) 261.20 242.00 - 263.90 0.9808 times
Fri 02 January 2026 262.70 (4.33%) 252.10 246.65 - 276.50 1.9078 times
Fri 26 December 2025 251.80 (1.04%) 249.20 248.70 - 256.45 0.7266 times
Fri 19 December 2025 249.20 (-1.21%) 254.75 243.10 - 254.95 0.8761 times
Fri 12 December 2025 252.25 (-2.7%) 259.00 246.75 - 261.45 1.4485 times
Fri 05 December 2025 259.25 (-5.98%) 275.75 252.10 - 279.75 1.1085 times
Fri 28 November 2025 275.75 (-6.32%) 291.40 272.05 - 293.85 1.1011 times
Fri 21 November 2025 294.35 (-6.05%) 313.25 291.40 - 313.25 0.9833 times
Fri 14 November 2025 313.30 (-0.62%) 315.20 309.00 - 320.95 0.6488 times
Fri 07 November 2025 315.25 (-1.53%) 320.95 306.35 - 327.50 0.8255 times

 weekly chart PrincePipes

Monthly price and charts PrincePipes

Strong monthly Stock price targets for PrincePipes PRINCEPIPE are 218.95 and 259.65

Monthly Target 1211
Monthly Target 2226.9
Monthly Target 3251.7
Monthly Target 4267.6
Monthly Target 5292.4

Monthly price and volumes Prince Pipes

Date Closing Open Range Volume
Mon 12 January 2026 242.80 (-7.03%) 264.65 235.80 - 276.50 0.2063 times
Wed 31 December 2025 261.15 (-5.29%) 275.75 243.10 - 279.75 0.4492 times
Fri 28 November 2025 275.75 (-13.87%) 320.95 272.05 - 327.50 0.321 times
Fri 31 October 2025 320.15 (0.14%) 317.00 308.85 - 352.20 0.3902 times
Tue 30 September 2025 319.70 (0.33%) 320.00 318.00 - 353.40 0.684 times
Fri 29 August 2025 318.65 (-5.46%) 337.05 288.00 - 358.00 1.3497 times
Thu 31 July 2025 337.05 (-8.29%) 368.40 325.50 - 376.20 0.7556 times
Mon 30 June 2025 367.50 (9.75%) 334.00 319.65 - 387.70 2.4475 times
Fri 30 May 2025 334.85 (33.29%) 252.50 236.55 - 339.85 2.6271 times
Wed 30 April 2025 251.21 (2.43%) 243.00 229.05 - 269.00 0.7695 times
Fri 28 March 2025 245.25 (-14.46%) 286.20 237.85 - 288.10 1.0321 times

 monthly chart PrincePipes

Yearly price and charts PrincePipes

Strong yearly Stock price targets for PrincePipes PRINCEPIPE are 218.95 and 259.65

Yearly Target 1211
Yearly Target 2226.9
Yearly Target 3251.7
Yearly Target 4267.6
Yearly Target 5292.4

Yearly price and volumes Prince Pipes

Date Closing Open Range Volume
Mon 12 January 2026 242.80 (-7.03%) 264.65 235.80 - 276.50 0.0216 times
Wed 31 December 2025 261.15 (-39.17%) 429.90 229.05 - 434.70 1.2861 times
Tue 31 December 2024 429.30 (-42.2%) 747.00 394.40 - 776.00 0.8312 times
Fri 29 December 2023 742.75 (24.57%) 592.10 533.05 - 770.00 1.0702 times
Fri 30 December 2022 596.25 (-14.83%) 707.00 510.00 - 743.80 0.8013 times
Fri 31 December 2021 700.10 (134.78%) 300.90 281.10 - 897.00 1.8069 times
Thu 31 December 2020 298.20 (95.61%) 153.05 75.30 - 300.65 1.7436 times
Tue 31 December 2019 152.45 (0%) 160.00 150.60 - 177.90 0.4392 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of PrincePipes

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 251.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 252 and price is deviating by 7 points

Upper Bollinger band is at 264 and lower is at 240, while middle bands are at 246 and 258

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincePipes (PRINCEPIPE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PrincePipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrincePipes in short term but the buy signal is initial and weak.

PrincePipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincePipes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincePipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.73 and PrincePipes PRINCEPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincePipes PRINCEPIPE stock. Volume based technical analysis of PrincePipes PRINCEPIPE stock is negative.

PrincePipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prince Pipes PRINCEPIPE

DMA (daily moving average) of Prince Pipes PRINCEPIPE

DMA period DMA value
5 day DMA 248.47
12 day DMA 253.34
20 day DMA 251.94
35 day DMA 257.87
50 day DMA 274
100 day DMA 301.83
150 day DMA 315.75
200 day DMA 305.74

EMA (exponential moving average) of Prince Pipes PRINCEPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA247.66250.09253.49
12 day EMA251.37252.93254.68
20 day EMA254.48255.71257.02
35 day EMA264.85266.15267.49
50 day EMA274.8276.11277.45

SMA (simple moving average) of Prince Pipes PRINCEPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA248.47251.35255.23
12 day SMA253.34253.92254.59
20 day SMA251.94252.41252.75
35 day SMA257.87259.35260.89
50 day SMA274275.44276.91
100 day SMA301.83302.71303.19
150 day SMA315.75316.36316.92
200 day SMA305.74305.81305.84

Fundamentals, profit and EPS of Prince Pipes PRINCEPIPE

EPS is 2.11 and PE is: 115.07

Last quarter profit: (June 2025 quarter) 4.82 crores (-80.46%)

Debt: 276.78 in crores

Market capitalization: 3528.46

EPS is 3.90 and PE is: 62.26

Last quarter profit: (March 2025 quarter) 24.18 crores (-55.75%)

Debt: 276.78 in crores

Market capitalization: 3702.14

Videos related to: PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top