ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prince Pipes PRINCEPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrincePipes

Strong intraday Stock price targets for PrincePipes are 237.55 and 243.7

Intraday Target 1236.22
Intraday Target 2238.88
Intraday Target 3242.36666666667
Intraday Target 4245.03
Intraday Target 5248.52

Daily price and volume Prince Pipes

Date Closing Open Range Volume
Tue 13 January 2026 241.55 (-0.51%) 245.15 239.70 - 245.85 0.3968 times
Mon 12 January 2026 242.80 (-0.21%) 241.95 235.80 - 248.00 0.7516 times
Fri 09 January 2026 243.30 (-2.13%) 248.00 242.00 - 248.80 0.6022 times
Thu 08 January 2026 248.60 (-1.68%) 252.85 247.90 - 259.35 0.9915 times
Wed 07 January 2026 252.85 (-0.77%) 253.40 251.65 - 255.90 0.4368 times
Tue 06 January 2026 254.80 (-0.93%) 257.90 253.40 - 257.95 0.4524 times
Mon 05 January 2026 257.20 (-2.09%) 261.20 255.80 - 263.90 0.8922 times
Fri 02 January 2026 262.70 (-1.68%) 267.75 260.50 - 267.75 0.9326 times
Thu 01 January 2026 267.20 (2.32%) 264.65 260.50 - 276.50 2.811 times
Wed 31 December 2025 261.15 (4.92%) 248.70 248.70 - 262.35 1.733 times
Tue 30 December 2025 248.90 (0.04%) 248.50 246.65 - 250.50 0.4891 times

 Daily chart PrincePipes

Weekly price and charts PrincePipes

Strong weekly Stock price targets for PrincePipes PRINCEPIPE are 232.58 and 244.78

Weekly Target 1229.58
Weekly Target 2235.57
Weekly Target 3241.78333333333
Weekly Target 4247.77
Weekly Target 5253.98

Weekly price and volumes for Prince Pipes

Date Closing Open Range Volume
Tue 13 January 2026 241.55 (-0.72%) 241.95 235.80 - 248.00 0.3299 times
Fri 09 January 2026 243.30 (-7.38%) 261.20 242.00 - 263.90 0.9696 times
Fri 02 January 2026 262.70 (4.33%) 252.10 246.65 - 276.50 1.8861 times
Fri 26 December 2025 251.80 (1.04%) 249.20 248.70 - 256.45 0.7183 times
Fri 19 December 2025 249.20 (-1.21%) 254.75 243.10 - 254.95 0.8661 times
Fri 12 December 2025 252.25 (-2.7%) 259.00 246.75 - 261.45 1.432 times
Fri 05 December 2025 259.25 (-5.98%) 275.75 252.10 - 279.75 1.0959 times
Fri 28 November 2025 275.75 (-6.32%) 291.40 272.05 - 293.85 1.0886 times
Fri 21 November 2025 294.35 (-6.05%) 313.25 291.40 - 313.25 0.9721 times
Fri 14 November 2025 313.30 (-0.62%) 315.20 309.00 - 320.95 0.6414 times
Fri 07 November 2025 315.25 (-1.53%) 320.95 306.35 - 327.50 0.8161 times

 weekly chart PrincePipes

Monthly price and charts PrincePipes

Strong monthly Stock price targets for PrincePipes PRINCEPIPE are 218.33 and 259.03

Monthly Target 1210.58
Monthly Target 2226.07
Monthly Target 3251.28333333333
Monthly Target 4266.77
Monthly Target 5291.98

Monthly price and volumes Prince Pipes

Date Closing Open Range Volume
Tue 13 January 2026 241.55 (-7.51%) 264.65 235.80 - 276.50 0.2165 times
Wed 31 December 2025 261.15 (-5.29%) 275.75 243.10 - 279.75 0.4487 times
Fri 28 November 2025 275.75 (-13.87%) 320.95 272.05 - 327.50 0.3207 times
Fri 31 October 2025 320.15 (0.14%) 317.00 308.85 - 352.20 0.3898 times
Tue 30 September 2025 319.70 (0.33%) 320.00 318.00 - 353.40 0.6833 times
Fri 29 August 2025 318.65 (-5.46%) 337.05 288.00 - 358.00 1.3482 times
Thu 31 July 2025 337.05 (-8.29%) 368.40 325.50 - 376.20 0.7548 times
Mon 30 June 2025 367.50 (9.75%) 334.00 319.65 - 387.70 2.4449 times
Fri 30 May 2025 334.85 (33.29%) 252.50 236.55 - 339.85 2.6244 times
Wed 30 April 2025 251.21 (2.43%) 243.00 229.05 - 269.00 0.7687 times
Fri 28 March 2025 245.25 (-14.46%) 286.20 237.85 - 288.10 1.031 times

 monthly chart PrincePipes

Yearly price and charts PrincePipes

Strong yearly Stock price targets for PrincePipes PRINCEPIPE are 218.33 and 259.03

Yearly Target 1210.58
Yearly Target 2226.07
Yearly Target 3251.28333333333
Yearly Target 4266.77
Yearly Target 5291.98

Yearly price and volumes Prince Pipes

Date Closing Open Range Volume
Tue 13 January 2026 241.55 (-7.51%) 264.65 235.80 - 276.50 0.0227 times
Wed 31 December 2025 261.15 (-39.17%) 429.90 229.05 - 434.70 1.2859 times
Tue 31 December 2024 429.30 (-42.2%) 747.00 394.40 - 776.00 0.831 times
Fri 29 December 2023 742.75 (24.57%) 592.10 533.05 - 770.00 1.0701 times
Fri 30 December 2022 596.25 (-14.83%) 707.00 510.00 - 743.80 0.8011 times
Fri 31 December 2021 700.10 (134.78%) 300.90 281.10 - 897.00 1.8066 times
Thu 31 December 2020 298.20 (95.61%) 153.05 75.30 - 300.65 1.7433 times
Tue 31 December 2019 152.45 (0%) 160.00 150.60 - 177.90 0.4392 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of PrincePipes

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 252 and price is deviating by 7 points

Upper Bollinger band is at 265 and lower is at 239, while middle bands are at 246 and 258

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincePipes (PRINCEPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincePipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrincePipes in short term and the sell signal is strong.

PrincePipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrincePipes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrincePipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.52 and PrincePipes PRINCEPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincePipes PRINCEPIPE stock. Volume based technical analysis of PrincePipes PRINCEPIPE stock is negative.

PrincePipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prince Pipes PRINCEPIPE

DMA (daily moving average) of Prince Pipes PRINCEPIPE

DMA period DMA value
5 day DMA 245.82
12 day DMA 252.49
20 day DMA 251.49
35 day DMA 256.72
50 day DMA 272.43
100 day DMA 300.89
150 day DMA 315.14
200 day DMA 305.65

EMA (exponential moving average) of Prince Pipes PRINCEPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA245.62247.66250.09
12 day EMA249.86251.37252.93
20 day EMA253.29254.52255.75
35 day EMA263.7265266.31
50 day EMA273.34274.64275.94

SMA (simple moving average) of Prince Pipes PRINCEPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA245.82248.47251.35
12 day SMA252.49253.34253.92
20 day SMA251.49251.94252.41
35 day SMA256.72257.87259.35
50 day SMA272.43274275.44
100 day SMA300.89301.83302.71
150 day SMA315.14315.75316.36
200 day SMA305.65305.74305.81

Fundamentals, profit and EPS of Prince Pipes PRINCEPIPE

EPS is 2.11 and PE is: 114.48

Last quarter profit: (June 2025 quarter) 4.82 crores (-80.46%)

Debt: 276.78 in crores

Market capitalization: 3528.46

EPS is 3.90 and PE is: 61.94

Last quarter profit: (March 2025 quarter) 24.18 crores (-55.75%)

Debt: 276.78 in crores

Market capitalization: 3702.14

Videos related to: PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top