ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prince Pipes PRINCEPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrincePipes

Strong intraday Stock price targets for PrincePipes are 269.93 and 287.18

Intraday Target 1256.37
Intraday Target 2266.23
Intraday Target 3273.61666666667
Intraday Target 4283.48
Intraday Target 5290.87

Daily price and volume Prince Pipes

Date Closing Open Range Volume
Tue 04 August 2026 276.10 (4.82%) 264.85 263.75 - 281.00 6.1747 times
Mon 03 August 2026 263.40 (-0.23%) 262.00 262.00 - 270.00 0.7228 times
Fri 31 July 2026 264.00 (0.51%) 263.80 260.00 - 264.95 0.3027 times
Thu 30 July 2026 262.65 (-1%) 265.30 260.95 - 265.55 0.3001 times
Wed 29 July 2026 265.30 (2.12%) 259.35 259.35 - 266.20 0.3142 times
Tue 28 July 2026 259.80 (-2.2%) 267.45 259.00 - 267.50 0.3209 times
Mon 27 July 2026 265.65 (1.7%) 263.60 261.25 - 267.30 0.4634 times
Fri 24 July 2026 261.20 (1.56%) 257.25 251.50 - 262.60 0.5249 times
Thu 23 July 2026 257.20 (-1.34%) 262.00 256.00 - 262.00 0.4686 times
Wed 22 July 2026 260.70 (-1.57%) 265.20 259.40 - 267.85 0.4078 times
Tue 21 July 2026 264.85 (-0.99%) 267.30 263.60 - 269.00 0.3559 times

 Daily chart PrincePipes

Weekly price and charts PrincePipes

Strong weekly Stock price targets for PrincePipes PRINCEPIPE are 269.05 and 288.05

Weekly Target 1254.03
Weekly Target 2265.07
Weekly Target 3273.03333333333
Weekly Target 4284.07
Weekly Target 5292.03

Weekly price and volumes for Prince Pipes

Date Closing Open Range Volume
Tue 04 August 2026 276.10 (4.58%) 262.00 262.00 - 281.00 1.1876 times
Fri 31 July 2026 264.00 (1.07%) 263.60 259.00 - 267.50 0.2929 times
Fri 24 July 2026 261.20 (-2.95%) 269.15 251.50 - 269.75 0.3824 times
Fri 17 July 2026 269.15 (0.56%) 267.75 263.50 - 274.85 0.4305 times
Fri 10 July 2026 267.65 (-3.95%) 279.95 260.00 - 279.95 0.5492 times
Fri 03 July 2026 278.65 (-0.68%) 281.70 274.55 - 288.25 0.7206 times
Thu 25 June 2026 280.55 (-0.5%) 281.95 279.25 - 302.00 1.469 times
Fri 19 June 2026 281.95 (1.82%) 280.00 278.50 - 292.90 1.4483 times
Fri 12 June 2026 276.90 (2.12%) 269.50 265.00 - 289.00 1.828 times
Fri 05 June 2026 271.15 (3.43%) 262.20 254.20 - 283.00 1.6914 times
Fri 29 May 2026 262.15 (-4.13%) 279.15 260.05 - 282.25 1.5696 times

 weekly chart PrincePipes

Monthly price and charts PrincePipes

Strong monthly Stock price targets for PrincePipes PRINCEPIPE are 269.05 and 288.05

Monthly Target 1254.03
Monthly Target 2265.07
Monthly Target 3273.03333333333
Monthly Target 4284.07
Monthly Target 5292.03

Monthly price and volumes Prince Pipes

Date Closing Open Range Volume
Tue 04 August 2026 276.10 (4.58%) 262.00 262.00 - 281.00 0.3125 times
Fri 31 July 2026 264.00 (-8.06%) 287.85 251.50 - 288.25 0.5374 times
Tue 30 June 2026 287.15 (9.54%) 262.20 254.20 - 302.00 1.7815 times
Fri 29 May 2026 262.15 (1.06%) 258.50 239.05 - 295.95 3.5891 times
Thu 30 April 2026 259.39 (25.89%) 211.00 210.00 - 279.71 0.7469 times
Mon 30 March 2026 206.05 (-18.34%) 243.00 205.00 - 271.45 0.9671 times
Fri 27 February 2026 252.33 (5.49%) 239.20 230.00 - 282.30 0.7259 times
Fri 30 January 2026 239.20 (-8.41%) 264.65 230.00 - 276.50 0.4394 times
Wed 31 December 2025 261.15 (-5.29%) 275.75 243.10 - 279.75 0.525 times
Fri 28 November 2025 275.75 (-13.87%) 320.95 272.05 - 327.50 0.3752 times
Fri 31 October 2025 320.15 (0.14%) 317.00 308.85 - 352.20 0.456 times

 monthly chart PrincePipes

Yearly price and charts PrincePipes

Strong yearly Stock price targets for PrincePipes PRINCEPIPE are 240.55 and 337.55

Yearly Target 1164.03
Yearly Target 2220.07
Yearly Target 3261.03333333333
Yearly Target 4317.07
Yearly Target 5358.03

Yearly price and volumes Prince Pipes

Date Closing Open Range Volume
Tue 04 August 2026 276.10 (5.72%) 264.65 205.00 - 302.00 0.7431 times
Wed 31 December 2025 261.15 (-39.17%) 429.90 229.05 - 434.70 1.1698 times
Tue 31 December 2024 429.30 (-42.2%) 747.00 394.40 - 776.00 0.756 times
Fri 29 December 2023 742.75 (24.57%) 592.10 533.05 - 770.00 0.9734 times
Fri 30 December 2022 596.25 (-14.83%) 707.00 510.00 - 743.80 0.7288 times
Fri 31 December 2021 700.10 (134.78%) 300.90 281.10 - 897.00 1.6435 times
Thu 31 December 2020 298.20 (95.61%) 153.05 75.30 - 300.65 1.5859 times
Tue 31 December 2019 152.45 (0%) 160.00 150.60 - 177.90 0.3995 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of PrincePipes

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 266.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE looks bullish. It has broken an important Moving average of 267.07 with high volumes

Munafa value: 85 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 266 and price is deviating by 5 points

Upper Bollinger band is at 275 and lower is at 257, while middle bands are at 262 and 270

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrincePipes (PRINCEPIPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrincePipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrincePipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincePipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrincePipes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrincePipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.77 and PrincePipes PRINCEPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrincePipes PRINCEPIPE stock. Volume based technical analysis of PrincePipes PRINCEPIPE stock is negative.

PrincePipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prince Pipes PRINCEPIPE

DMA (daily moving average) of Prince Pipes PRINCEPIPE

DMA period DMA value
5 day DMA 266.29
12 day DMA 264.03
20 day DMA 265.51
35 day DMA 272.49
50 day DMA 272.03
100 day DMA 260.21
150 day DMA 256.99
200 day DMA 265.72

EMA (exponential moving average) of Prince Pipes PRINCEPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA267.6263.35263.33
12 day EMA266.11264.3264.46
20 day EMA267.07266.12266.41
35 day EMA268.39267.94268.21
50 day EMA270.99270.78271.08

SMA (simple moving average) of Prince Pipes PRINCEPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA266.29263.03263.48
12 day SMA264.03263.45263.87
20 day SMA265.51265.23265.67
35 day SMA272.49272.59272.98
50 day SMA272.03271.97272.09
100 day SMA260.21259.84259.59
150 day SMA256.99256.83256.74
200 day SMA265.72266266.34

Fundamentals, profit and EPS of Prince Pipes PRINCEPIPE

EPS is 6.62 and PE is: 41.71

Last quarter profit: (March 2026 quarter) 56.11 crores (132.05%)

Debt: 145.35 in crores

Market capitalization: 3101.79

EPS is 2.11 and PE is: 130.85

Last quarter profit: (June 2025 quarter) 4.82 crores (-80.46%)

Debt: 276.78 in crores

Market capitalization: 3528.46

Videos related to: PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top