ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prince Pipes PRINCEPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrincePipes

Strong intraday Stock price targets for PrincePipes are 263.85 and 279.85

Intraday Target 1252.07
Intraday Target 2259.63
Intraday Target 3268.06666666667
Intraday Target 4275.63
Intraday Target 5284.07

Daily price and volume Prince Pipes

Date Closing Open Range Volume
Thu 01 January 2026 267.20 (2.32%) 264.65 260.50 - 276.50 3.0206 times
Wed 31 December 2025 261.15 (4.92%) 248.70 248.70 - 262.35 1.8623 times
Tue 30 December 2025 248.90 (0.04%) 248.50 246.65 - 250.50 0.5255 times
Mon 29 December 2025 248.80 (-1.19%) 252.10 247.50 - 252.30 0.644 times
Fri 26 December 2025 251.80 (0.84%) 251.50 248.80 - 253.00 0.627 times
Wed 24 December 2025 249.70 (-0.66%) 250.70 249.15 - 256.00 0.5618 times
Tue 23 December 2025 251.35 (0.56%) 249.60 249.00 - 251.85 0.5683 times
Mon 22 December 2025 249.95 (0.3%) 249.20 248.70 - 256.45 0.9296 times
Fri 19 December 2025 249.20 (1.03%) 246.75 246.15 - 251.00 0.6854 times
Thu 18 December 2025 246.65 (-0.48%) 246.85 243.10 - 248.00 0.5755 times
Wed 17 December 2025 247.85 (-2.17%) 253.80 246.80 - 253.85 0.692 times

 Daily chart PrincePipes

Weekly price and charts PrincePipes

Strong weekly Stock price targets for PrincePipes PRINCEPIPE are 256.93 and 286.78

Weekly Target 1233.6
Weekly Target 2250.4
Weekly Target 3263.45
Weekly Target 4280.25
Weekly Target 5293.3

Weekly price and volumes for Prince Pipes

Date Closing Open Range Volume
Thu 01 January 2026 267.20 (6.12%) 252.10 246.65 - 276.50 1.5936 times
Fri 26 December 2025 251.80 (1.04%) 249.20 248.70 - 256.45 0.7074 times
Fri 19 December 2025 249.20 (-1.21%) 254.75 243.10 - 254.95 0.8529 times
Fri 12 December 2025 252.25 (-2.7%) 259.00 246.75 - 261.45 1.4103 times
Fri 05 December 2025 259.25 (-5.98%) 275.75 252.10 - 279.75 1.0792 times
Fri 28 November 2025 275.75 (-6.32%) 291.40 272.05 - 293.85 1.0721 times
Fri 21 November 2025 294.35 (-6.05%) 313.25 291.40 - 313.25 0.9573 times
Fri 14 November 2025 313.30 (-0.62%) 315.20 309.00 - 320.95 0.6317 times
Fri 07 November 2025 315.25 (-1.53%) 320.95 306.35 - 327.50 0.8037 times
Fri 31 October 2025 320.15 (1.39%) 316.40 308.85 - 322.70 0.8919 times
Fri 24 October 2025 315.75 (-2.59%) 324.75 313.00 - 332.20 0.7024 times

 weekly chart PrincePipes

Monthly price and charts PrincePipes

Strong monthly Stock price targets for PrincePipes PRINCEPIPE are 263.85 and 279.85

Monthly Target 1252.07
Monthly Target 2259.63
Monthly Target 3268.06666666667
Monthly Target 4275.63
Monthly Target 5284.07

Monthly price and volumes Prince Pipes

Date Closing Open Range Volume
Thu 01 January 2026 267.20 (2.32%) 264.65 260.50 - 276.50 0.0747 times
Wed 31 December 2025 261.15 (-5.29%) 275.75 243.10 - 279.75 0.4552 times
Fri 28 November 2025 275.75 (-13.87%) 320.95 272.05 - 327.50 0.3253 times
Fri 31 October 2025 320.15 (0.14%) 317.00 308.85 - 352.20 0.3954 times
Tue 30 September 2025 319.70 (0.33%) 320.00 318.00 - 353.40 0.6932 times
Fri 29 August 2025 318.65 (-5.46%) 337.05 288.00 - 358.00 1.3678 times
Thu 31 July 2025 337.05 (-8.29%) 368.40 325.50 - 376.20 0.7657 times
Mon 30 June 2025 367.50 (9.75%) 334.00 319.65 - 387.70 2.4804 times
Fri 30 May 2025 334.85 (33.29%) 252.50 236.55 - 339.85 2.6624 times
Wed 30 April 2025 251.21 (2.43%) 243.00 229.05 - 269.00 0.7799 times
Fri 28 March 2025 245.25 (-14.46%) 286.20 237.85 - 288.10 1.0459 times

 monthly chart PrincePipes

Yearly price and charts PrincePipes

Strong yearly Stock price targets for PrincePipes PRINCEPIPE are 263.85 and 279.85

Yearly Target 1252.07
Yearly Target 2259.63
Yearly Target 3268.06666666667
Yearly Target 4275.63
Yearly Target 5284.07

Yearly price and volumes Prince Pipes

Date Closing Open Range Volume
Thu 01 January 2026 267.20 (2.32%) 264.65 260.50 - 276.50 0.0077 times
Wed 31 December 2025 261.15 (-39.17%) 429.90 229.05 - 434.70 1.2883 times
Tue 31 December 2024 429.30 (-42.2%) 747.00 394.40 - 776.00 0.8326 times
Fri 29 December 2023 742.75 (24.57%) 592.10 533.05 - 770.00 1.0721 times
Fri 30 December 2022 596.25 (-14.83%) 707.00 510.00 - 743.80 0.8027 times
Fri 31 December 2021 700.10 (134.78%) 300.90 281.10 - 897.00 1.81 times
Thu 31 December 2020 298.20 (95.61%) 153.05 75.30 - 300.65 1.7466 times
Tue 31 December 2019 152.45 (0%) 160.00 150.60 - 177.90 0.44 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of PrincePipes

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 255.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258

Munafa value: 56 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 253 and price is deviating by 5 points

Upper Bollinger band is at 263 and lower is at 243, while middle bands are at 248 and 258

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrincePipes (PRINCEPIPE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PrincePipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrincePipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincePipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrincePipes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincePipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.06 and PrincePipes PRINCEPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrincePipes PRINCEPIPE stock. Volume based technical analysis of PrincePipes PRINCEPIPE stock is negative.

PrincePipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prince Pipes PRINCEPIPE

DMA (daily moving average) of Prince Pipes PRINCEPIPE

DMA period DMA value
5 day DMA 255.57
12 day DMA 252.16
20 day DMA 252.57
35 day DMA 268.55
50 day DMA 283.26
100 day DMA 305.19
150 day DMA 319.37
200 day DMA 305.65

EMA (exponential moving average) of Prince Pipes PRINCEPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA258.05253.48249.64
12 day EMA255.34253.18251.73
20 day EMA258.53257.62257.25
35 day EMA270.09270.26270.8
50 day EMA284.04284.73285.69

SMA (simple moving average) of Prince Pipes PRINCEPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA255.57252.07250.11
12 day SMA252.16250.78250.03
20 day SMA252.57252.65253.29
35 day SMA268.55270271.43
50 day SMA283.26284.38285.64
100 day SMA305.19305.77306.54
150 day SMA319.37319.79320.28
200 day SMA305.65305.61305.65

Fundamentals, profit and EPS of Prince Pipes PRINCEPIPE

EPS is 2.11 and PE is: 126.64

Last quarter profit: (June 2025 quarter) 4.82 crores (-80.46%)

Debt: 276.78 in crores

Market capitalization: 3528.46

EPS is 3.90 and PE is: 68.51

Last quarter profit: (March 2025 quarter) 24.18 crores (-55.75%)

Debt: 276.78 in crores

Market capitalization: 3702.14

Videos related to: PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top