ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prince Pipes PRINCEPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrincePipes

Strong intraday Stock price targets for PrincePipes are 244.13 and 250.68

Intraday Target 1238.9
Intraday Target 2242.8
Intraday Target 3245.45
Intraday Target 4249.35
Intraday Target 5252

Daily price and volume Prince Pipes

Date Closing Open Range Volume
Wed 14 January 2026 246.70 (2.13%) 241.55 241.55 - 248.10 0.5963 times
Tue 13 January 2026 241.55 (-0.51%) 245.15 239.70 - 245.85 0.4513 times
Mon 12 January 2026 242.80 (-0.21%) 241.95 235.80 - 248.00 0.8549 times
Fri 09 January 2026 243.30 (-2.13%) 248.00 242.00 - 248.80 0.685 times
Thu 08 January 2026 248.60 (-1.68%) 252.85 247.90 - 259.35 1.1278 times
Wed 07 January 2026 252.85 (-0.77%) 253.40 251.65 - 255.90 0.4969 times
Tue 06 January 2026 254.80 (-0.93%) 257.90 253.40 - 257.95 0.5146 times
Mon 05 January 2026 257.20 (-2.09%) 261.20 255.80 - 263.90 1.0149 times
Fri 02 January 2026 262.70 (-1.68%) 267.75 260.50 - 267.75 1.0609 times
Thu 01 January 2026 267.20 (2.32%) 264.65 260.50 - 276.50 3.1975 times
Wed 31 December 2025 261.15 (4.92%) 248.70 248.70 - 262.35 1.9713 times

 Daily chart PrincePipes

Weekly price and charts PrincePipes

Strong weekly Stock price targets for PrincePipes PRINCEPIPE are 241.25 and 253.55

Weekly Target 1231.23
Weekly Target 2238.97
Weekly Target 3243.53333333333
Weekly Target 4251.27
Weekly Target 5255.83

Weekly price and volumes for Prince Pipes

Date Closing Open Range Volume
Wed 14 January 2026 246.70 (1.4%) 241.95 235.80 - 248.10 0.4734 times
Fri 09 January 2026 243.30 (-7.38%) 261.20 242.00 - 263.90 0.9553 times
Fri 02 January 2026 262.70 (4.33%) 252.10 246.65 - 276.50 1.8581 times
Fri 26 December 2025 251.80 (1.04%) 249.20 248.70 - 256.45 0.7076 times
Fri 19 December 2025 249.20 (-1.21%) 254.75 243.10 - 254.95 0.8532 times
Fri 12 December 2025 252.25 (-2.7%) 259.00 246.75 - 261.45 1.4108 times
Fri 05 December 2025 259.25 (-5.98%) 275.75 252.10 - 279.75 1.0796 times
Fri 28 November 2025 275.75 (-6.32%) 291.40 272.05 - 293.85 1.0724 times
Fri 21 November 2025 294.35 (-6.05%) 313.25 291.40 - 313.25 0.9576 times
Fri 14 November 2025 313.30 (-0.62%) 315.20 309.00 - 320.95 0.6319 times
Fri 07 November 2025 315.25 (-1.53%) 320.95 306.35 - 327.50 0.804 times

 weekly chart PrincePipes

Monthly price and charts PrincePipes

Strong monthly Stock price targets for PrincePipes PRINCEPIPE are 220.9 and 261.6

Monthly Target 1212.3
Monthly Target 2229.5
Monthly Target 3253
Monthly Target 4270.2
Monthly Target 5293.7

Monthly price and volumes Prince Pipes

Date Closing Open Range Volume
Wed 14 January 2026 246.70 (-5.53%) 264.65 235.80 - 276.50 0.2299 times
Wed 31 December 2025 261.15 (-5.29%) 275.75 243.10 - 279.75 0.4481 times
Fri 28 November 2025 275.75 (-13.87%) 320.95 272.05 - 327.50 0.3202 times
Fri 31 October 2025 320.15 (0.14%) 317.00 308.85 - 352.20 0.3893 times
Tue 30 September 2025 319.70 (0.33%) 320.00 318.00 - 353.40 0.6823 times
Fri 29 August 2025 318.65 (-5.46%) 337.05 288.00 - 358.00 1.3464 times
Thu 31 July 2025 337.05 (-8.29%) 368.40 325.50 - 376.20 0.7537 times
Mon 30 June 2025 367.50 (9.75%) 334.00 319.65 - 387.70 2.4416 times
Fri 30 May 2025 334.85 (33.29%) 252.50 236.55 - 339.85 2.6208 times
Wed 30 April 2025 251.21 (2.43%) 243.00 229.05 - 269.00 0.7677 times
Fri 28 March 2025 245.25 (-14.46%) 286.20 237.85 - 288.10 1.0296 times

 monthly chart PrincePipes

Yearly price and charts PrincePipes

Strong yearly Stock price targets for PrincePipes PRINCEPIPE are 220.9 and 261.6

Yearly Target 1212.3
Yearly Target 2229.5
Yearly Target 3253
Yearly Target 4270.2
Yearly Target 5293.7

Yearly price and volumes Prince Pipes

Date Closing Open Range Volume
Wed 14 January 2026 246.70 (-5.53%) 264.65 235.80 - 276.50 0.0242 times
Wed 31 December 2025 261.15 (-39.17%) 429.90 229.05 - 434.70 1.2857 times
Tue 31 December 2024 429.30 (-42.2%) 747.00 394.40 - 776.00 0.8309 times
Fri 29 December 2023 742.75 (24.57%) 592.10 533.05 - 770.00 1.0699 times
Fri 30 December 2022 596.25 (-14.83%) 707.00 510.00 - 743.80 0.801 times
Fri 31 December 2021 700.10 (134.78%) 300.90 281.10 - 897.00 1.8063 times
Thu 31 December 2020 298.20 (95.61%) 153.05 75.30 - 300.65 1.743 times
Tue 31 December 2019 152.45 (0%) 160.00 150.60 - 177.90 0.4391 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of PrincePipes

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 252 and price is deviating by 7 points

Upper Bollinger band is at 265 and lower is at 239, while middle bands are at 245 and 258

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrincePipes (PRINCEPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincePipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrincePipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincePipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrincePipes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincePipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.16 and PrincePipes PRINCEPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincePipes PRINCEPIPE stock. Volume based technical analysis of PrincePipes PRINCEPIPE stock is negative.

PrincePipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prince Pipes PRINCEPIPE

DMA (daily moving average) of Prince Pipes PRINCEPIPE

DMA period DMA value
5 day DMA 244.59
12 day DMA 252.31
20 day DMA 251.15
35 day DMA 255.83
50 day DMA 270.89
100 day DMA 300.08
150 day DMA 314.52
200 day DMA 305.62

EMA (exponential moving average) of Prince Pipes PRINCEPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA245.98245.62247.66
12 day EMA249.37249.86251.37
20 day EMA252.69253.32254.56
35 day EMA262.83263.78265.09
50 day EMA272.09273.13274.42

SMA (simple moving average) of Prince Pipes PRINCEPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA244.59245.82248.47
12 day SMA252.31252.49253.34
20 day SMA251.15251.49251.94
35 day SMA255.83256.72257.87
50 day SMA270.89272.43274
100 day SMA300.08300.89301.83
150 day SMA314.52315.14315.75
200 day SMA305.62305.65305.74

Fundamentals, profit and EPS of Prince Pipes PRINCEPIPE

EPS is 2.11 and PE is: 116.92

Last quarter profit: (June 2025 quarter) 4.82 crores (-80.46%)

Debt: 276.78 in crores

Market capitalization: 3528.46

EPS is 3.90 and PE is: 63.26

Last quarter profit: (March 2025 quarter) 24.18 crores (-55.75%)

Debt: 276.78 in crores

Market capitalization: 3702.14

Videos related to: PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top