ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prince Pipes PRINCEPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrincePipes

Strong intraday Stock price targets for PrincePipes are 262.15 and 268.65

Intraday Target 1260.43
Intraday Target 2263.87
Intraday Target 3266.93333333333
Intraday Target 4270.37
Intraday Target 5273.43

Daily price and volume Prince Pipes

Date Closing Open Range Volume
Tue 14 July 2026 267.30 (-1.22%) 270.00 263.50 - 270.00 0.8855 times
Mon 13 July 2026 270.60 (1.1%) 267.75 266.50 - 271.65 0.6896 times
Fri 10 July 2026 267.65 (0.51%) 267.45 266.30 - 269.75 0.8097 times
Thu 09 July 2026 266.30 (1.87%) 261.85 261.45 - 272.00 1.0765 times
Wed 08 July 2026 261.40 (-3.33%) 269.00 260.00 - 269.95 1.0853 times
Tue 07 July 2026 270.40 (-0.72%) 272.00 267.00 - 272.00 1.0358 times
Mon 06 July 2026 272.35 (-2.26%) 279.95 271.50 - 279.95 0.9344 times
Fri 03 July 2026 278.65 (-0.61%) 282.00 278.00 - 282.40 0.6354 times
Thu 02 July 2026 280.35 (1.25%) 278.70 276.85 - 281.55 0.9812 times
Wed 01 July 2026 276.90 (-3.57%) 287.85 274.55 - 288.25 1.8664 times
Tue 30 June 2026 287.15 (0.65%) 287.55 283.55 - 288.25 1.0601 times

 Daily chart PrincePipes

Weekly price and charts PrincePipes

Strong weekly Stock price targets for PrincePipes PRINCEPIPE are 261.33 and 269.48

Weekly Target 1259.33
Weekly Target 2263.32
Weekly Target 3267.48333333333
Weekly Target 4271.47
Weekly Target 5275.63

Weekly price and volumes for Prince Pipes

Date Closing Open Range Volume
Tue 14 July 2026 267.30 (-0.13%) 267.75 263.50 - 271.65 0.0831 times
Fri 10 July 2026 267.65 (-3.95%) 279.95 260.00 - 279.95 0.2608 times
Fri 03 July 2026 278.65 (-0.68%) 281.70 274.55 - 288.25 0.3422 times
Thu 25 June 2026 280.55 (-0.5%) 281.95 279.25 - 302.00 0.6975 times
Fri 19 June 2026 281.95 (1.82%) 280.00 278.50 - 292.90 0.6877 times
Fri 12 June 2026 276.90 (2.12%) 269.50 265.00 - 289.00 0.8679 times
Fri 05 June 2026 271.15 (3.43%) 262.20 254.20 - 283.00 0.8031 times
Fri 29 May 2026 262.15 (-4.13%) 279.15 260.05 - 282.25 0.7453 times
Fri 22 May 2026 273.45 (8.6%) 251.00 248.50 - 295.95 5.2744 times
Fri 15 May 2026 251.80 (-3.02%) 257.00 239.05 - 259.95 0.2381 times
Fri 08 May 2026 259.65 (0.1%) 258.50 257.00 - 269.85 0.2186 times

 weekly chart PrincePipes

Monthly price and charts PrincePipes

Strong monthly Stock price targets for PrincePipes PRINCEPIPE are 249.53 and 277.78

Monthly Target 1243.6
Monthly Target 2255.45
Monthly Target 3271.85
Monthly Target 4283.7
Monthly Target 5300.1

Monthly price and volumes Prince Pipes

Date Closing Open Range Volume
Tue 14 July 2026 267.30 (-6.91%) 287.85 260.00 - 288.25 0.2954 times
Tue 30 June 2026 287.15 (9.54%) 262.20 254.20 - 302.00 1.7997 times
Fri 29 May 2026 262.15 (1.06%) 258.50 239.05 - 295.95 3.6259 times
Thu 30 April 2026 259.39 (25.89%) 211.00 210.00 - 279.71 0.7546 times
Mon 30 March 2026 206.05 (-18.34%) 243.00 205.00 - 271.45 0.977 times
Fri 27 February 2026 252.33 (5.49%) 239.20 230.00 - 282.30 0.7334 times
Fri 30 January 2026 239.20 (-8.41%) 264.65 230.00 - 276.50 0.4439 times
Wed 31 December 2025 261.15 (-5.29%) 275.75 243.10 - 279.75 0.5304 times
Fri 28 November 2025 275.75 (-13.87%) 320.95 272.05 - 327.50 0.379 times
Fri 31 October 2025 320.15 (0.14%) 317.00 308.85 - 352.20 0.4607 times
Tue 30 September 2025 319.70 (0.33%) 320.00 318.00 - 353.40 0.8076 times

 monthly chart PrincePipes

Yearly price and charts PrincePipes

Strong yearly Stock price targets for PrincePipes PRINCEPIPE are 236.15 and 333.15

Yearly Target 1161.1
Yearly Target 2214.2
Yearly Target 3258.1
Yearly Target 4311.2
Yearly Target 5355.1

Yearly price and volumes Prince Pipes

Date Closing Open Range Volume
Tue 14 July 2026 267.30 (2.35%) 264.65 205.00 - 302.00 0.7016 times
Wed 31 December 2025 261.15 (-39.17%) 429.90 229.05 - 434.70 1.1765 times
Tue 31 December 2024 429.30 (-42.2%) 747.00 394.40 - 776.00 0.7603 times
Fri 29 December 2023 742.75 (24.57%) 592.10 533.05 - 770.00 0.979 times
Fri 30 December 2022 596.25 (-14.83%) 707.00 510.00 - 743.80 0.733 times
Fri 31 December 2021 700.10 (134.78%) 300.90 281.10 - 897.00 1.6529 times
Thu 31 December 2020 298.20 (95.61%) 153.05 75.30 - 300.65 1.595 times
Tue 31 December 2019 152.45 (0%) 160.00 150.60 - 177.90 0.4018 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of PrincePipes

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 272.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 279 and price is deviating by 9 points

Upper Bollinger band is at 295 and lower is at 262, while middle bands are at 270 and 287

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincePipes (PRINCEPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincePipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrincePipes in short term and the sell signal is strong.

PrincePipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincePipes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincePipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.39 and PrincePipes PRINCEPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincePipes PRINCEPIPE stock. Volume based technical analysis of PrincePipes PRINCEPIPE stock is negative.

PrincePipes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prince Pipes PRINCEPIPE

DMA (daily moving average) of Prince Pipes PRINCEPIPE

DMA period DMA value
5 day DMA 266.65
12 day DMA 273.7
20 day DMA 278.01
35 day DMA 274.98
50 day DMA 270.06
100 day DMA 258.48
150 day DMA 255.76
200 day DMA 270.82

EMA (exponential moving average) of Prince Pipes PRINCEPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA268.67269.36268.74
12 day EMA272.02272.88273.3
20 day EMA273.55274.21274.59
35 day EMA272.27272.56272.68
50 day EMA269.37269.45269.4

SMA (simple moving average) of Prince Pipes PRINCEPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA266.65267.27267.62
12 day SMA273.7274.8276.62
20 day SMA278.01278.63278.95
35 day SMA274.98275.16275.11
50 day SMA270.06269.9269.76
100 day SMA258.48258.52258.53
150 day SMA255.76255.81255.82
200 day SMA270.82271.17271.5

Fundamentals, profit and EPS of Prince Pipes PRINCEPIPE

EPS is 6.62 and PE is: 40.38

Last quarter profit: (March 2026 quarter) 56.11 crores (132.05%)

Debt: 145.35 in crores

Market capitalization: 3101.79

EPS is 2.11 and PE is: 126.68

Last quarter profit: (June 2025 quarter) 4.82 crores (-80.46%)

Debt: 276.78 in crores

Market capitalization: 3528.46

Videos related to: PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top