Munafa Stock Market Course + Intraday & FNO calls 
PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prince Pipes PRINCEPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRINCEPIPE
- Forcast & Targets PRINCEPIPE
- PRINCEPIPE Experts view
- Tomorrow's Movement PRINCEPIPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRINCEPIPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincePipes
Strong intraday Stock price targets for PrincePipes are 239.38 and 245.33
| Intraday Target 1 | 238.27 |
| Intraday Target 2 | 240.48 |
| Intraday Target 3 | 244.21666666667 |
| Intraday Target 4 | 246.43 |
| Intraday Target 5 | 250.17 |
Daily price and volume Prince Pipes
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 242.70 (-1.62%) | 246.00 | 242.00 - 247.95 | 0.5184 times | Wed 14 January 2026 | 246.70 (2.13%) | 241.55 | 241.55 - 248.10 | 0.8312 times | Tue 13 January 2026 | 241.55 (-0.51%) | 245.15 | 239.70 - 245.85 | 0.629 times | Mon 12 January 2026 | 242.80 (-0.21%) | 241.95 | 235.80 - 248.00 | 1.1916 times | Fri 09 January 2026 | 243.30 (-2.13%) | 248.00 | 242.00 - 248.80 | 0.9547 times | Thu 08 January 2026 | 248.60 (-1.68%) | 252.85 | 247.90 - 259.35 | 1.5719 times | Wed 07 January 2026 | 252.85 (-0.77%) | 253.40 | 251.65 - 255.90 | 0.6925 times | Tue 06 January 2026 | 254.80 (-0.93%) | 257.90 | 253.40 - 257.95 | 0.7172 times | Mon 05 January 2026 | 257.20 (-2.09%) | 261.20 | 255.80 - 263.90 | 1.4146 times | Fri 02 January 2026 | 262.70 (-1.68%) | 267.75 | 260.50 - 267.75 | 1.4787 times | Thu 01 January 2026 | 267.20 (2.32%) | 264.65 | 260.50 - 276.50 | 4.4567 times |
Weekly price and charts PrincePipes
Strong weekly Stock price targets for PrincePipes PRINCEPIPE are 239.25 and 251.55
| Weekly Target 1 | 229.9 |
| Weekly Target 2 | 236.3 |
| Weekly Target 3 | 242.2 |
| Weekly Target 4 | 248.6 |
| Weekly Target 5 | 254.5 |
Weekly price and volumes for Prince Pipes
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 242.70 (-0.25%) | 241.95 | 235.80 - 248.10 | 0.5608 times | Fri 09 January 2026 | 243.30 (-7.38%) | 261.20 | 242.00 - 263.90 | 0.9465 times | Fri 02 January 2026 | 262.70 (4.33%) | 252.10 | 246.65 - 276.50 | 1.8411 times | Fri 26 December 2025 | 251.80 (1.04%) | 249.20 | 248.70 - 256.45 | 0.7012 times | Fri 19 December 2025 | 249.20 (-1.21%) | 254.75 | 243.10 - 254.95 | 0.8454 times | Fri 12 December 2025 | 252.25 (-2.7%) | 259.00 | 246.75 - 261.45 | 1.3978 times | Fri 05 December 2025 | 259.25 (-5.98%) | 275.75 | 252.10 - 279.75 | 1.0697 times | Fri 28 November 2025 | 275.75 (-6.32%) | 291.40 | 272.05 - 293.85 | 1.0626 times | Fri 21 November 2025 | 294.35 (-6.05%) | 313.25 | 291.40 - 313.25 | 0.9489 times | Fri 14 November 2025 | 313.30 (-0.62%) | 315.20 | 309.00 - 320.95 | 0.6261 times | Fri 07 November 2025 | 315.25 (-1.53%) | 320.95 | 306.35 - 327.50 | 0.7966 times |
Monthly price and charts PrincePipes
Strong monthly Stock price targets for PrincePipes PRINCEPIPE are 218.9 and 259.6
| Monthly Target 1 | 210.97 |
| Monthly Target 2 | 226.83 |
| Monthly Target 3 | 251.66666666667 |
| Monthly Target 4 | 267.53 |
| Monthly Target 5 | 292.37 |
Monthly price and volumes Prince Pipes
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 242.70 (-7.06%) | 264.65 | 235.80 - 276.50 | 0.2382 times | Wed 31 December 2025 | 261.15 (-5.29%) | 275.75 | 243.10 - 279.75 | 0.4477 times | Fri 28 November 2025 | 275.75 (-13.87%) | 320.95 | 272.05 - 327.50 | 0.32 times | Fri 31 October 2025 | 320.15 (0.14%) | 317.00 | 308.85 - 352.20 | 0.3889 times | Tue 30 September 2025 | 319.70 (0.33%) | 320.00 | 318.00 - 353.40 | 0.6817 times | Fri 29 August 2025 | 318.65 (-5.46%) | 337.05 | 288.00 - 358.00 | 1.3453 times | Thu 31 July 2025 | 337.05 (-8.29%) | 368.40 | 325.50 - 376.20 | 0.7531 times | Mon 30 June 2025 | 367.50 (9.75%) | 334.00 | 319.65 - 387.70 | 2.4395 times | Fri 30 May 2025 | 334.85 (33.29%) | 252.50 | 236.55 - 339.85 | 2.6185 times | Wed 30 April 2025 | 251.21 (2.43%) | 243.00 | 229.05 - 269.00 | 0.767 times | Fri 28 March 2025 | 245.25 (-14.46%) | 286.20 | 237.85 - 288.10 | 1.0287 times |
Yearly price and charts PrincePipes
Strong yearly Stock price targets for PrincePipes PRINCEPIPE are 218.9 and 259.6
| Yearly Target 1 | 210.97 |
| Yearly Target 2 | 226.83 |
| Yearly Target 3 | 251.66666666667 |
| Yearly Target 4 | 267.53 |
| Yearly Target 5 | 292.37 |
Yearly price and volumes Prince Pipes
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 242.70 (-7.06%) | 264.65 | 235.80 - 276.50 | 0.0251 times | Wed 31 December 2025 | 261.15 (-39.17%) | 429.90 | 229.05 - 434.70 | 1.2855 times | Tue 31 December 2024 | 429.30 (-42.2%) | 747.00 | 394.40 - 776.00 | 0.8308 times | Fri 29 December 2023 | 742.75 (24.57%) | 592.10 | 533.05 - 770.00 | 1.0698 times | Fri 30 December 2022 | 596.25 (-14.83%) | 707.00 | 510.00 - 743.80 | 0.8009 times | Fri 31 December 2021 | 700.10 (134.78%) | 300.90 | 281.10 - 897.00 | 1.8061 times | Thu 31 December 2020 | 298.20 (95.61%) | 153.05 | 75.30 - 300.65 | 1.7428 times | Tue 31 December 2019 | 152.45 (0%) | 160.00 | 150.60 - 177.90 | 0.439 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincePipes
Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 248.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 7 points
Upper Bollinger band is at 265 and lower is at 238, while middle bands are at 245 and 258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincePipes (PRINCEPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincePipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrincePipes in short term but the buy signal is initial and weak.
PrincePipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincePipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrincePipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.54 and PrincePipes PRINCEPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincePipes PRINCEPIPE stock. Volume based technical analysis of PrincePipes PRINCEPIPE stock is negative.
PrincePipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prince Pipes PRINCEPIPE
DMA (daily moving average) of Prince Pipes PRINCEPIPE
| DMA period | DMA value |
| 5 day DMA | 243.41 |
| 12 day DMA | 251.8 |
| 20 day DMA | 250.9 |
| 35 day DMA | 254.68 |
| 50 day DMA | 269.27 |
| 100 day DMA | 299.05 |
| 150 day DMA | 313.73 |
| 200 day DMA | 305.61 |
EMA (exponential moving average) of Prince Pipes PRINCEPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.89 | 245.98 | 245.62 |
| 12 day EMA | 248.34 | 249.37 | 249.86 |
| 20 day EMA | 251.78 | 252.74 | 253.38 |
| 35 day EMA | 261.85 | 262.98 | 263.94 |
| 50 day EMA | 270.84 | 271.99 | 273.02 |
SMA (simple moving average) of Prince Pipes PRINCEPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.41 | 244.59 | 245.82 |
| 12 day SMA | 251.8 | 252.31 | 252.49 |
| 20 day SMA | 250.9 | 251.15 | 251.49 |
| 35 day SMA | 254.68 | 255.83 | 256.72 |
| 50 day SMA | 269.27 | 270.89 | 272.43 |
| 100 day SMA | 299.05 | 300.08 | 300.89 |
| 150 day SMA | 313.73 | 314.52 | 315.14 |
| 200 day SMA | 305.61 | 305.62 | 305.65 |
Fundamentals, profit and EPS of Prince Pipes PRINCEPIPE
EPS is 2.11 and PE is: 115.02
Last quarter profit: (June 2025 quarter) 4.82 crores (-80.46%)
Debt: 276.78 in crores
Market capitalization: 3528.46
EPS is 3.90 and PE is: 62.23
Last quarter profit: (March 2025 quarter) 24.18 crores (-55.75%)
Debt: 276.78 in crores
Market capitalization: 3702.14
Videos related to: PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
