ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prince Pipes PRINCEPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrincePipes

Strong intraday Stock price targets for PrincePipes are 239.25 and 246.05

Intraday Target 1237.9
Intraday Target 2240.6
Intraday Target 3244.7
Intraday Target 4247.4
Intraday Target 5251.5

Daily price and volume Prince Pipes

Date Closing Open Range Volume
Fri 09 January 2026 243.30 (-2.13%) 248.00 242.00 - 248.80 0.6058 times
Thu 08 January 2026 248.60 (-1.68%) 252.85 247.90 - 259.35 0.9974 times
Wed 07 January 2026 252.85 (-0.77%) 253.40 251.65 - 255.90 0.4394 times
Tue 06 January 2026 254.80 (-0.93%) 257.90 253.40 - 257.95 0.4551 times
Mon 05 January 2026 257.20 (-2.09%) 261.20 255.80 - 263.90 0.8976 times
Fri 02 January 2026 262.70 (-1.68%) 267.75 260.50 - 267.75 0.9383 times
Thu 01 January 2026 267.20 (2.32%) 264.65 260.50 - 276.50 2.8279 times
Wed 31 December 2025 261.15 (4.92%) 248.70 248.70 - 262.35 1.7435 times
Tue 30 December 2025 248.90 (0.04%) 248.50 246.65 - 250.50 0.492 times
Mon 29 December 2025 248.80 (-1.19%) 252.10 247.50 - 252.30 0.6029 times
Fri 26 December 2025 251.80 (0.84%) 251.50 248.80 - 253.00 0.587 times

 Daily chart PrincePipes

Weekly price and charts PrincePipes

Strong weekly Stock price targets for PrincePipes PRINCEPIPE are 231.7 and 253.6

Weekly Target 1227.83
Weekly Target 2235.57
Weekly Target 3249.73333333333
Weekly Target 4257.47
Weekly Target 5271.63

Weekly price and volumes for Prince Pipes

Date Closing Open Range Volume
Fri 09 January 2026 243.30 (-7.38%) 261.20 242.00 - 263.90 0.9247 times
Fri 02 January 2026 262.70 (4.33%) 252.10 246.65 - 276.50 1.7987 times
Fri 26 December 2025 251.80 (1.04%) 249.20 248.70 - 256.45 0.685 times
Fri 19 December 2025 249.20 (-1.21%) 254.75 243.10 - 254.95 0.8259 times
Fri 12 December 2025 252.25 (-2.7%) 259.00 246.75 - 261.45 1.3656 times
Fri 05 December 2025 259.25 (-5.98%) 275.75 252.10 - 279.75 1.0451 times
Fri 28 November 2025 275.75 (-6.32%) 291.40 272.05 - 293.85 1.0381 times
Fri 21 November 2025 294.35 (-6.05%) 313.25 291.40 - 313.25 0.927 times
Fri 14 November 2025 313.30 (-0.62%) 315.20 309.00 - 320.95 0.6117 times
Fri 07 November 2025 315.25 (-1.53%) 320.95 306.35 - 327.50 0.7783 times
Fri 31 October 2025 320.15 (1.39%) 316.40 308.85 - 322.70 0.8637 times

 weekly chart PrincePipes

Monthly price and charts PrincePipes

Strong monthly Stock price targets for PrincePipes PRINCEPIPE are 225.4 and 259.9

Monthly Target 1219.43
Monthly Target 2231.37
Monthly Target 3253.93333333333
Monthly Target 4265.87
Monthly Target 5288.43

Monthly price and volumes Prince Pipes

Date Closing Open Range Volume
Fri 09 January 2026 243.30 (-6.84%) 264.65 242.00 - 276.50 0.187 times
Wed 31 December 2025 261.15 (-5.29%) 275.75 243.10 - 279.75 0.4501 times
Fri 28 November 2025 275.75 (-13.87%) 320.95 272.05 - 327.50 0.3216 times
Fri 31 October 2025 320.15 (0.14%) 317.00 308.85 - 352.20 0.391 times
Tue 30 September 2025 319.70 (0.33%) 320.00 318.00 - 353.40 0.6853 times
Fri 29 August 2025 318.65 (-5.46%) 337.05 288.00 - 358.00 1.3523 times
Thu 31 July 2025 337.05 (-8.29%) 368.40 325.50 - 376.20 0.7571 times
Mon 30 June 2025 367.50 (9.75%) 334.00 319.65 - 387.70 2.4523 times
Fri 30 May 2025 334.85 (33.29%) 252.50 236.55 - 339.85 2.6323 times
Wed 30 April 2025 251.21 (2.43%) 243.00 229.05 - 269.00 0.771 times
Fri 28 March 2025 245.25 (-14.46%) 286.20 237.85 - 288.10 1.0341 times

 monthly chart PrincePipes

Yearly price and charts PrincePipes

Strong yearly Stock price targets for PrincePipes PRINCEPIPE are 225.4 and 259.9

Yearly Target 1219.43
Yearly Target 2231.37
Yearly Target 3253.93333333333
Yearly Target 4265.87
Yearly Target 5288.43

Yearly price and volumes Prince Pipes

Date Closing Open Range Volume
Fri 09 January 2026 243.30 (-6.84%) 264.65 242.00 - 276.50 0.0196 times
Wed 31 December 2025 261.15 (-39.17%) 429.90 229.05 - 434.70 1.2864 times
Tue 31 December 2024 429.30 (-42.2%) 747.00 394.40 - 776.00 0.8314 times
Fri 29 December 2023 742.75 (24.57%) 592.10 533.05 - 770.00 1.0705 times
Fri 30 December 2022 596.25 (-14.83%) 707.00 510.00 - 743.80 0.8015 times
Fri 31 December 2021 700.10 (134.78%) 300.90 281.10 - 897.00 1.8073 times
Thu 31 December 2020 298.20 (95.61%) 153.05 75.30 - 300.65 1.744 times
Tue 31 December 2019 152.45 (0%) 160.00 150.60 - 177.90 0.4393 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of PrincePipes

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 252.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.68

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 6 points

Upper Bollinger band is at 264 and lower is at 242, while middle bands are at 247 and 259

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincePipes (PRINCEPIPE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrincePipes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrincePipes in short term but the buy signal is initial and weak.

PrincePipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincePipes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrincePipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.32 and PrincePipes PRINCEPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincePipes PRINCEPIPE stock. Volume based technical analysis of PrincePipes PRINCEPIPE stock is negative.

PrincePipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prince Pipes PRINCEPIPE

DMA (daily moving average) of Prince Pipes PRINCEPIPE

DMA period DMA value
5 day DMA 251.35
12 day DMA 253.92
20 day DMA 252.41
35 day DMA 259.35
50 day DMA 275.44
100 day DMA 302.71
150 day DMA 316.36
200 day DMA 305.81

EMA (exponential moving average) of Prince Pipes PRINCEPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA250.09253.49255.93
12 day EMA252.93254.68255.78
20 day EMA255.7257.01257.89
35 day EMA266.02267.36268.46
50 day EMA276.38277.73278.92

SMA (simple moving average) of Prince Pipes PRINCEPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA251.35255.23258.95
12 day SMA253.92254.59254.7
20 day SMA252.41252.75252.89
35 day SMA259.35260.89262.24
50 day SMA275.44276.91278.19
100 day SMA302.71303.19303.7
150 day SMA316.36316.92317.45
200 day SMA305.81305.84305.84

Fundamentals, profit and EPS of Prince Pipes PRINCEPIPE

EPS is 2.11 and PE is: 115.31

Last quarter profit: (June 2025 quarter) 4.82 crores (-80.46%)

Debt: 276.78 in crores

Market capitalization: 3528.46

EPS is 3.90 and PE is: 62.38

Last quarter profit: (March 2025 quarter) 24.18 crores (-55.75%)

Debt: 276.78 in crores

Market capitalization: 3702.14

Videos related to: PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top