ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prince Pipes PRINCEPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrincePipes

Strong intraday Stock price targets for PrincePipes are 217.44 and 233.39

Intraday Target 1204.33
Intraday Target 2214.6
Intraday Target 3220.27666666667
Intraday Target 4230.55
Intraday Target 5236.23

Daily price and volume Prince Pipes

Date Closing Open Range Volume
Thu 02 April 2026 224.88 (0.72%) 221.59 210.00 - 225.95 1.0408 times
Wed 01 April 2026 223.28 (8.36%) 211.00 210.61 - 225.00 0.9946 times
Mon 30 March 2026 206.05 (-5.33%) 217.65 205.00 - 217.70 1.3487 times
Fri 27 March 2026 217.65 (-5.49%) 228.00 216.00 - 228.00 1.9969 times
Wed 25 March 2026 230.30 (1.86%) 228.25 228.25 - 237.75 0.8984 times
Tue 24 March 2026 226.10 (1.16%) 226.75 220.15 - 234.15 0.9019 times
Mon 23 March 2026 223.50 (-6.43%) 236.00 216.55 - 238.25 1.3586 times
Fri 20 March 2026 238.85 (-0.17%) 237.00 237.00 - 243.90 0.3905 times
Thu 19 March 2026 239.25 (-3.92%) 246.15 238.25 - 246.70 0.3312 times
Wed 18 March 2026 249.00 (4.23%) 239.05 238.90 - 253.00 0.7383 times
Tue 17 March 2026 238.90 (-1.04%) 241.40 238.10 - 243.50 0.4431 times

 Daily chart PrincePipes

Weekly price and charts PrincePipes

Strong weekly Stock price targets for PrincePipes PRINCEPIPE are 214.94 and 235.89

Weekly Target 1197.66
Weekly Target 2211.27
Weekly Target 3218.61
Weekly Target 4232.22
Weekly Target 5239.56

Weekly price and volumes for Prince Pipes

Date Closing Open Range Volume
Thu 02 April 2026 224.88 (3.32%) 217.65 205.00 - 225.95 0.7857 times
Fri 27 March 2026 217.65 (-8.88%) 236.00 216.00 - 238.25 1.197 times
Fri 20 March 2026 238.85 (-2.17%) 245.00 236.05 - 253.00 0.5817 times
Fri 13 March 2026 244.15 (1.86%) 235.00 229.10 - 271.45 2.7436 times
Fri 06 March 2026 239.70 (-5.01%) 243.00 234.45 - 248.80 0.442 times
Fri 27 February 2026 252.33 (-2.82%) 263.95 246.50 - 263.95 0.4368 times
Fri 20 February 2026 259.66 (-2.41%) 266.06 255.20 - 273.30 0.5306 times
Fri 13 February 2026 266.07 (0.62%) 265.25 255.12 - 282.30 2.1073 times
Fri 06 February 2026 264.44 (10.55%) 239.20 230.00 - 267.00 0.8868 times
Fri 30 January 2026 239.20 (1.29%) 237.25 230.00 - 241.95 0.2884 times
Fri 23 January 2026 236.15 (-2.7%) 240.05 230.20 - 246.55 0.5852 times

 weekly chart PrincePipes

Monthly price and charts PrincePipes

Strong monthly Stock price targets for PrincePipes PRINCEPIPE are 217.44 and 233.39

Monthly Target 1204.33
Monthly Target 2214.6
Monthly Target 3220.27666666667
Monthly Target 4230.55
Monthly Target 5236.23

Monthly price and volumes Prince Pipes

Date Closing Open Range Volume
Thu 02 April 2026 224.88 (9.14%) 211.00 210.00 - 225.95 0.1267 times
Mon 30 March 2026 206.05 (-18.34%) 243.00 205.00 - 271.45 1.4149 times
Fri 27 February 2026 252.33 (5.49%) 239.20 230.00 - 282.30 1.0621 times
Fri 30 January 2026 239.20 (-8.41%) 264.65 230.00 - 276.50 0.6429 times
Wed 31 December 2025 261.15 (-5.29%) 275.75 243.10 - 279.75 0.7681 times
Fri 28 November 2025 275.75 (-13.87%) 320.95 272.05 - 327.50 0.5489 times
Fri 31 October 2025 320.15 (0.14%) 317.00 308.85 - 352.20 0.6672 times
Tue 30 September 2025 319.70 (0.33%) 320.00 318.00 - 353.40 1.1695 times
Fri 29 August 2025 318.65 (-5.46%) 337.05 288.00 - 358.00 2.3078 times
Thu 31 July 2025 337.05 (-8.29%) 368.40 325.50 - 376.20 1.2919 times
Mon 30 June 2025 367.50 (9.75%) 334.00 319.65 - 387.70 4.185 times

 monthly chart PrincePipes

Yearly price and charts PrincePipes

Strong yearly Stock price targets for PrincePipes PRINCEPIPE are 176.29 and 253.59

Yearly Target 1160.09
Yearly Target 2192.49
Yearly Target 3237.39333333333
Yearly Target 4269.79
Yearly Target 5314.69

Yearly price and volumes Prince Pipes

Date Closing Open Range Volume
Thu 02 April 2026 224.88 (-13.89%) 264.65 205.00 - 282.30 0.1949 times
Wed 31 December 2025 261.15 (-39.17%) 429.90 229.05 - 434.70 1.2582 times
Tue 31 December 2024 429.30 (-42.2%) 747.00 394.40 - 776.00 0.8131 times
Fri 29 December 2023 742.75 (24.57%) 592.10 533.05 - 770.00 1.047 times
Fri 30 December 2022 596.25 (-14.83%) 707.00 510.00 - 743.80 0.7839 times
Fri 31 December 2021 700.10 (134.78%) 300.90 281.10 - 897.00 1.7676 times
Thu 31 December 2020 298.20 (95.61%) 153.05 75.30 - 300.65 1.7057 times
Tue 31 December 2019 152.45 (0%) 160.00 150.60 - 177.90 0.4297 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of PrincePipes

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 236 and price is deviating by 13 points

Upper Bollinger band is at 262 and lower is at 211, while middle bands are at 224 and 249

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrincePipes (PRINCEPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincePipes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrincePipes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincePipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrincePipes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincePipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.95 and PrincePipes PRINCEPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrincePipes PRINCEPIPE stock. Volume based technical analysis of PrincePipes PRINCEPIPE stock is negative.

PrincePipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prince Pipes PRINCEPIPE

DMA (daily moving average) of Prince Pipes PRINCEPIPE

DMA period DMA value
5 day DMA 220.43
12 day DMA 229.93
20 day DMA 235.93
35 day DMA 246.03
50 day DMA 245.45
100 day DMA 256.61
150 day DMA 280.49
200 day DMA 296.11

EMA (exponential moving average) of Prince Pipes PRINCEPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA222.39221.14220.07
12 day EMA228.48229.13230.19
20 day EMA233.77234.7235.9
35 day EMA238.53239.33240.27
50 day EMA242.72243.45244.27

SMA (simple moving average) of Prince Pipes PRINCEPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA220.43220.68220.72
12 day SMA229.93231.54234.19
20 day SMA235.93236.9238.35
35 day SMA246.03247.18248.35
50 day SMA245.45245.73246.12
100 day SMA256.61257.5258.51
150 day SMA280.49281.28282.09
200 day SMA296.11296.73297.42

Fundamentals, profit and EPS of Prince Pipes PRINCEPIPE

EPS is 2.11 and PE is: 106.58

Last quarter profit: (June 2025 quarter) 4.82 crores (-80.46%)

Debt: 276.78 in crores

Market capitalization: 3528.46

EPS is 3.90 and PE is: 57.66

Last quarter profit: (March 2025 quarter) 24.18 crores (-55.75%)

Debt: 276.78 in crores

Market capitalization: 3702.14

Videos related to: PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top