ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prince Pipes PRINCEPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrincePipes

Strong intraday Stock price targets for PrincePipes are 241.4 and 248.4

Intraday Target 1236.12
Intraday Target 2239.68
Intraday Target 3243.11666666667
Intraday Target 4246.68
Intraday Target 5250.12

Daily price and volume Prince Pipes

Date Closing Open Range Volume
Thu 22 January 2026 243.25 (1.21%) 240.00 239.55 - 246.55 0.5959 times
Wed 21 January 2026 240.35 (0.17%) 237.00 230.20 - 242.40 1.9297 times
Tue 20 January 2026 239.95 (0.44%) 237.85 235.10 - 242.00 1.2847 times
Mon 19 January 2026 238.90 (-1.57%) 240.05 237.10 - 242.55 0.7777 times
Fri 16 January 2026 242.70 (-1.62%) 246.00 242.00 - 247.95 0.4925 times
Wed 14 January 2026 246.70 (2.13%) 241.55 241.55 - 248.10 0.7896 times
Tue 13 January 2026 241.55 (-0.51%) 245.15 239.70 - 245.85 0.5976 times
Mon 12 January 2026 242.80 (-0.21%) 241.95 235.80 - 248.00 1.132 times
Fri 09 January 2026 243.30 (-2.13%) 248.00 242.00 - 248.80 0.907 times
Thu 08 January 2026 248.60 (-1.68%) 252.85 247.90 - 259.35 1.4933 times
Wed 07 January 2026 252.85 (-0.77%) 253.40 251.65 - 255.90 0.6579 times

 Daily chart PrincePipes

Weekly price and charts PrincePipes

Strong weekly Stock price targets for PrincePipes PRINCEPIPE are 236.73 and 253.08

Weekly Target 1223.65
Weekly Target 2233.45
Weekly Target 3240
Weekly Target 4249.8
Weekly Target 5256.35

Weekly price and volumes for Prince Pipes

Date Closing Open Range Volume
Thu 22 January 2026 243.25 (0.23%) 240.05 230.20 - 246.55 0.8352 times
Fri 16 January 2026 242.70 (-0.25%) 241.95 235.80 - 248.10 0.5482 times
Fri 09 January 2026 243.30 (-7.38%) 261.20 242.00 - 263.90 0.9254 times
Fri 02 January 2026 262.70 (4.33%) 252.10 246.65 - 276.50 1.8 times
Fri 26 December 2025 251.80 (1.04%) 249.20 248.70 - 256.45 0.6855 times
Fri 19 December 2025 249.20 (-1.21%) 254.75 243.10 - 254.95 0.8265 times
Fri 12 December 2025 252.25 (-2.7%) 259.00 246.75 - 261.45 1.3667 times
Fri 05 December 2025 259.25 (-5.98%) 275.75 252.10 - 279.75 1.0459 times
Fri 28 November 2025 275.75 (-6.32%) 291.40 272.05 - 293.85 1.0389 times
Fri 21 November 2025 294.35 (-6.05%) 313.25 291.40 - 313.25 0.9277 times
Fri 14 November 2025 313.30 (-0.62%) 315.20 309.00 - 320.95 0.6121 times

 weekly chart PrincePipes

Monthly price and charts PrincePipes

Strong monthly Stock price targets for PrincePipes PRINCEPIPE are 213.58 and 259.88

Monthly Target 1203.68
Monthly Target 2223.47
Monthly Target 3249.98333333333
Monthly Target 4269.77
Monthly Target 5296.28

Monthly price and volumes Prince Pipes

Date Closing Open Range Volume
Thu 22 January 2026 243.25 (-6.85%) 264.65 230.20 - 276.50 0.3153 times
Wed 31 December 2025 261.15 (-5.29%) 275.75 243.10 - 279.75 0.4442 times
Fri 28 November 2025 275.75 (-13.87%) 320.95 272.05 - 327.50 0.3174 times
Fri 31 October 2025 320.15 (0.14%) 317.00 308.85 - 352.20 0.3859 times
Tue 30 September 2025 319.70 (0.33%) 320.00 318.00 - 353.40 0.6764 times
Fri 29 August 2025 318.65 (-5.46%) 337.05 288.00 - 358.00 1.3346 times
Thu 31 July 2025 337.05 (-8.29%) 368.40 325.50 - 376.20 0.7472 times
Mon 30 June 2025 367.50 (9.75%) 334.00 319.65 - 387.70 2.4202 times
Fri 30 May 2025 334.85 (33.29%) 252.50 236.55 - 339.85 2.5979 times
Wed 30 April 2025 251.21 (2.43%) 243.00 229.05 - 269.00 0.761 times
Fri 28 March 2025 245.25 (-14.46%) 286.20 237.85 - 288.10 1.0206 times

 monthly chart PrincePipes

Yearly price and charts PrincePipes

Strong yearly Stock price targets for PrincePipes PRINCEPIPE are 213.58 and 259.88

Yearly Target 1203.68
Yearly Target 2223.47
Yearly Target 3249.98333333333
Yearly Target 4269.77
Yearly Target 5296.28

Yearly price and volumes Prince Pipes

Date Closing Open Range Volume
Thu 22 January 2026 243.25 (-6.85%) 264.65 230.20 - 276.50 0.0334 times
Wed 31 December 2025 261.15 (-39.17%) 429.90 229.05 - 434.70 1.2842 times
Tue 31 December 2024 429.30 (-42.2%) 747.00 394.40 - 776.00 0.8299 times
Fri 29 December 2023 742.75 (24.57%) 592.10 533.05 - 770.00 1.0686 times
Fri 30 December 2022 596.25 (-14.83%) 707.00 510.00 - 743.80 0.8001 times
Fri 31 December 2021 700.10 (134.78%) 300.90 281.10 - 897.00 1.8042 times
Thu 31 December 2020 298.20 (95.61%) 153.05 75.30 - 300.65 1.741 times
Tue 31 December 2019 152.45 (0%) 160.00 150.60 - 177.90 0.4386 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of PrincePipes

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 244.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 250 and price is deviating by 8 points

Upper Bollinger band is at 265 and lower is at 234, while middle bands are at 242 and 258

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrincePipes (PRINCEPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincePipes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrincePipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincePipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrincePipes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincePipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.82 and PrincePipes PRINCEPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrincePipes PRINCEPIPE stock. Volume based technical analysis of PrincePipes PRINCEPIPE stock is negative.

PrincePipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prince Pipes PRINCEPIPE

DMA (daily moving average) of Prince Pipes PRINCEPIPE

DMA period DMA value
5 day DMA 241.03
12 day DMA 244.65
20 day DMA 249.16
35 day DMA 250.74
50 day DMA 263.46
100 day DMA 295.27
150 day DMA 310.44
200 day DMA 305.31

EMA (exponential moving average) of Prince Pipes PRINCEPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA242.01241.39241.91
12 day EMA244.71244.98245.82
20 day EMA248.22248.74249.62
35 day EMA257.45258.29259.35
50 day EMA265.48266.39267.45

SMA (simple moving average) of Prince Pipes PRINCEPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA241.03241.72241.96
12 day SMA244.65245.81247.67
20 day SMA249.16249.57250.05
35 day SMA250.74251.62252.52
50 day SMA263.46264.82266.27
100 day SMA295.27296.09297.03
150 day SMA310.44311.22312.17
200 day SMA305.31305.4305.51

Fundamentals, profit and EPS of Prince Pipes PRINCEPIPE

EPS is 2.11 and PE is: 115.28

Last quarter profit: (June 2025 quarter) 4.82 crores (-80.46%)

Debt: 276.78 in crores

Market capitalization: 3528.46

EPS is 3.90 and PE is: 62.37

Last quarter profit: (March 2025 quarter) 24.18 crores (-55.75%)

Debt: 276.78 in crores

Market capitalization: 3702.14

Videos related to: PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top