ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prince Pipes PRINCEPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrincePipes

Strong intraday Stock price targets for PrincePipes are 254.93 and 268.58

Intraday Target 1243.75
Intraday Target 2252.45
Intraday Target 3257.4
Intraday Target 4266.1
Intraday Target 5271.05

Daily price and volume Prince Pipes

Date Closing Open Range Volume
Wed 31 December 2025 261.15 (4.92%) 248.70 248.70 - 262.35 2.4275 times
Tue 30 December 2025 248.90 (0.04%) 248.50 246.65 - 250.50 0.6851 times
Mon 29 December 2025 248.80 (-1.19%) 252.10 247.50 - 252.30 0.8395 times
Fri 26 December 2025 251.80 (0.84%) 251.50 248.80 - 253.00 0.8173 times
Wed 24 December 2025 249.70 (-0.66%) 250.70 249.15 - 256.00 0.7323 times
Tue 23 December 2025 251.35 (0.56%) 249.60 249.00 - 251.85 0.7409 times
Mon 22 December 2025 249.95 (0.3%) 249.20 248.70 - 256.45 1.2118 times
Fri 19 December 2025 249.20 (1.03%) 246.75 246.15 - 251.00 0.8934 times
Thu 18 December 2025 246.65 (-0.48%) 246.85 243.10 - 248.00 0.7502 times
Wed 17 December 2025 247.85 (-2.17%) 253.80 246.80 - 253.85 0.9021 times
Tue 16 December 2025 253.35 (1.1%) 250.35 249.05 - 254.95 0.8247 times

 Daily chart PrincePipes

Weekly price and charts PrincePipes

Strong weekly Stock price targets for PrincePipes PRINCEPIPE are 253.9 and 269.6

Weekly Target 1241.02
Weekly Target 2251.08
Weekly Target 3256.71666666667
Weekly Target 4266.78
Weekly Target 5272.42

Weekly price and volumes for Prince Pipes

Date Closing Open Range Volume
Wed 31 December 2025 261.15 (3.71%) 252.10 246.65 - 262.35 0.8672 times
Fri 26 December 2025 251.80 (1.04%) 249.20 248.70 - 256.45 0.7685 times
Fri 19 December 2025 249.20 (-1.21%) 254.75 243.10 - 254.95 0.9266 times
Fri 12 December 2025 252.25 (-2.7%) 259.00 246.75 - 261.45 1.5321 times
Fri 05 December 2025 259.25 (-5.98%) 275.75 252.10 - 279.75 1.1725 times
Fri 28 November 2025 275.75 (-6.32%) 291.40 272.05 - 293.85 1.1647 times
Fri 21 November 2025 294.35 (-6.05%) 313.25 291.40 - 313.25 1.04 times
Fri 14 November 2025 313.30 (-0.62%) 315.20 309.00 - 320.95 0.6862 times
Fri 07 November 2025 315.25 (-1.53%) 320.95 306.35 - 327.50 0.8732 times
Fri 31 October 2025 320.15 (1.39%) 316.40 308.85 - 322.70 0.9689 times
Fri 24 October 2025 315.75 (-2.59%) 324.75 313.00 - 332.20 0.763 times

 weekly chart PrincePipes

Monthly price and charts PrincePipes

Strong monthly Stock price targets for PrincePipes PRINCEPIPE are 233.8 and 270.45

Monthly Target 1224.68
Monthly Target 2242.92
Monthly Target 3261.33333333333
Monthly Target 4279.57
Monthly Target 5297.98

Monthly price and volumes Prince Pipes

Date Closing Open Range Volume
Wed 31 December 2025 261.15 (-5.29%) 275.75 243.10 - 279.75 0.4149 times
Fri 28 November 2025 275.75 (-13.87%) 320.95 272.05 - 327.50 0.2965 times
Fri 31 October 2025 320.15 (0.14%) 317.00 308.85 - 352.20 0.3604 times
Tue 30 September 2025 319.70 (0.33%) 320.00 318.00 - 353.40 0.6318 times
Fri 29 August 2025 318.65 (-5.46%) 337.05 288.00 - 358.00 1.2467 times
Thu 31 July 2025 337.05 (-8.29%) 368.40 325.50 - 376.20 0.6979 times
Mon 30 June 2025 367.50 (9.75%) 334.00 319.65 - 387.70 2.2608 times
Fri 30 May 2025 334.85 (33.29%) 252.50 236.55 - 339.85 2.4267 times
Wed 30 April 2025 251.21 (2.43%) 243.00 229.05 - 269.00 0.7108 times
Fri 28 March 2025 245.25 (-14.46%) 286.20 237.85 - 288.10 0.9533 times
Fri 28 February 2025 286.70 (-22.64%) 381.45 263.10 - 392.70 0.918 times

 monthly chart PrincePipes

Yearly price and charts PrincePipes

Strong yearly Stock price targets for PrincePipes PRINCEPIPE are 142.28 and 347.93

Yearly Target 1102.65
Yearly Target 2181.9
Yearly Target 3308.3
Yearly Target 4387.55
Yearly Target 5513.95

Yearly price and volumes Prince Pipes

Date Closing Open Range Volume
Wed 31 December 2025 261.15 (-39.17%) 429.90 229.05 - 434.70 1.1284 times
Tue 31 December 2024 429.30 (-42.2%) 747.00 394.40 - 776.00 0.7292 times
Fri 29 December 2023 742.75 (24.57%) 592.10 533.05 - 770.00 0.939 times
Fri 30 December 2022 596.25 (-14.83%) 707.00 510.00 - 743.80 0.703 times
Fri 31 December 2021 700.10 (134.78%) 300.90 281.10 - 897.00 1.5853 times
Thu 31 December 2020 298.20 (95.61%) 153.05 75.30 - 300.65 1.5298 times
Tue 31 December 2019 152.45 (0%) 160.00 150.60 - 177.90 0.3854 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of PrincePipes

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 253.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE looks bullish. It has broken an important Moving average of 257.63 with high volumes

Munafa value: 85 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 253 and price is deviating by 6 points

Upper Bollinger band is at 264 and lower is at 243, while middle bands are at 248 and 258

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrincePipes (PRINCEPIPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrincePipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrincePipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincePipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrincePipes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrincePipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.23 and PrincePipes PRINCEPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrincePipes PRINCEPIPE stock. Volume based technical analysis of PrincePipes PRINCEPIPE stock is negative.

PrincePipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prince Pipes PRINCEPIPE

DMA (daily moving average) of Prince Pipes PRINCEPIPE

DMA period DMA value
5 day DMA 252.07
12 day DMA 250.78
20 day DMA 252.65
35 day DMA 270
50 day DMA 284.38
100 day DMA 305.77
150 day DMA 319.79
200 day DMA 305.61

EMA (exponential moving average) of Prince Pipes PRINCEPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA253.48249.64250.01
12 day EMA253.18251.73252.25
20 day EMA257.64257.27258.15
35 day EMA270.09270.62271.9
50 day EMA284.7285.66287.16

SMA (simple moving average) of Prince Pipes PRINCEPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA252.07250.11250.32
12 day SMA250.78250.03250.13
20 day SMA252.65253.29254.45
35 day SMA270271.43273.26
50 day SMA284.38285.64287.21
100 day SMA305.77306.54307.42
150 day SMA319.79320.28320.87
200 day SMA305.61305.65305.79

Fundamentals, profit and EPS of Prince Pipes PRINCEPIPE

EPS is 2.11 and PE is: 123.77

Last quarter profit: (June 2025 quarter) 4.82 crores (-80.46%)

Debt: 276.78 in crores

Market capitalization: 3528.46

EPS is 3.90 and PE is: 66.96

Last quarter profit: (March 2025 quarter) 24.18 crores (-55.75%)

Debt: 276.78 in crores

Market capitalization: 3702.14

Videos related to: PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top