PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do PRIMESECU
- Forcast & Targets PRIMESECU
- PRIMESECU Experts view
- Tomorrow's Movement PRIMESECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIMESECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 179.63 and 184.83
Daily Target 1 | 175.55 |
Daily Target 2 | 178.5 |
Daily Target 3 | 180.75 |
Daily Target 4 | 183.7 |
Daily Target 5 | 185.95 |
Daily price and volume Prime Securities
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 181.45 (0.67%) | 179.00 | 177.80 - 183.00 | 0.5814 times | Wed 27 March 2024 | 180.25 (-0.47%) | 179.50 | 176.75 - 184.50 | 0.604 times | Tue 26 March 2024 | 181.10 (-0.08%) | 181.25 | 178.40 - 182.20 | 0.3553 times | Fri 22 March 2024 | 181.25 (-1.06%) | 183.25 | 180.10 - 183.80 | 0.5361 times | Thu 21 March 2024 | 183.20 (0.94%) | 183.20 | 180.00 - 184.90 | 2.7456 times | Wed 20 March 2024 | 181.50 (6.2%) | 170.80 | 169.10 - 185.00 | 1.2216 times | Tue 19 March 2024 | 170.90 (-1.04%) | 174.20 | 170.15 - 176.40 | 0.1047 times | Mon 18 March 2024 | 172.70 (0.06%) | 175.20 | 167.55 - 177.00 | 1.366 times | Fri 15 March 2024 | 172.60 (0.76%) | 172.50 | 171.00 - 177.00 | 0.0558 times | Thu 14 March 2024 | 171.30 (3.66%) | 168.60 | 160.00 - 181.90 | 2.4294 times | Wed 13 March 2024 | 165.25 (-4.67%) | 170.75 | 160.00 - 174.30 | 1.21 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 179.1 and 186.85
Weekly Target 1 | 173.15 |
Weekly Target 2 | 177.3 |
Weekly Target 3 | 180.9 |
Weekly Target 4 | 185.05 |
Weekly Target 5 | 188.65 |
Weekly price and volumes for Prime Securities
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 181.45 (0.11%) | 181.25 | 176.75 - 184.50 | 0.2769 times | Fri 22 March 2024 | 181.25 (5.01%) | 175.20 | 167.55 - 185.00 | 1.0738 times | Fri 15 March 2024 | 172.60 (-7.13%) | 188.00 | 160.00 - 188.00 | 0.9857 times | Thu 07 March 2024 | 185.85 (0.22%) | 186.00 | 181.30 - 201.00 | 1.2998 times | Sat 02 March 2024 | 185.45 (2.18%) | 184.00 | 176.00 - 187.90 | 0.6127 times | Fri 23 February 2024 | 181.50 (-2.6%) | 187.75 | 177.20 - 192.50 | 0.9181 times | Fri 16 February 2024 | 186.35 (3.76%) | 177.20 | 170.10 - 188.00 | 0.9887 times | Fri 09 February 2024 | 179.60 (0.03%) | 182.90 | 174.30 - 187.15 | 1.4364 times | Fri 02 February 2024 | 179.55 (0.64%) | 181.10 | 168.70 - 181.10 | 1.7456 times | Thu 25 January 2024 | 178.40 (-6.11%) | 196.00 | 173.85 - 199.00 | 0.6625 times | Fri 19 January 2024 | 190.00 (4.57%) | 184.90 | 172.20 - 201.60 | 1.1034 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 150.23 and 191.23
Monthly Target 1 | 139.82 |
Monthly Target 2 | 160.63 |
Monthly Target 3 | 180.81666666667 |
Monthly Target 4 | 201.63 |
Monthly Target 5 | 221.82 |
Monthly price and volumes Prime Securities
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 181.45 (0.28%) | 181.90 | 160.00 - 201.00 | 0.8557 times | Thu 29 February 2024 | 180.95 (1.69%) | 178.25 | 168.70 - 192.50 | 0.9907 times | Wed 31 January 2024 | 177.95 (4.8%) | 167.30 | 167.30 - 201.60 | 0.9498 times | Fri 29 December 2023 | 169.80 (1.22%) | 167.80 | 165.55 - 197.20 | 0.9152 times | Thu 30 November 2023 | 167.75 (14.7%) | 145.10 | 143.05 - 175.00 | 0.8629 times | Tue 31 October 2023 | 146.25 (-6.25%) | 152.10 | 131.80 - 158.50 | 0.3549 times | Fri 29 September 2023 | 156.00 (4.52%) | 149.95 | 142.70 - 165.00 | 1.0326 times | Thu 31 August 2023 | 149.25 (5.18%) | 142.70 | 135.80 - 151.60 | 1.6509 times | Mon 31 July 2023 | 141.90 (13.75%) | 122.65 | 122.05 - 142.60 | 1.1959 times | Fri 30 June 2023 | 124.75 (7.22%) | 115.10 | 114.10 - 131.00 | 1.1914 times | Wed 31 May 2023 | 116.35 (-1.4%) | 120.00 | 108.10 - 121.65 | 0.9769 times |
Indicator Analysis of PrimeSecurities
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 179.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Securities PRIMESECU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 7 points
Upper Bollinger band is at 194 and lower is at 167, while middle bands are at 174 and 187
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrimeSecurities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrimeSecurities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeSecurities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.02 and PrimeSecurities PRIMESECU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.
PrimeSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
DMA period | DMA value |
5 day DMA | 181.45 |
12 day DMA | 176.24 |
20 day DMA | 180.1 |
35 day DMA | 180.52 |
50 day DMA | 180.25 |
100 day DMA | 176.04 |
150 day DMA | 167.16 |
200 day DMA | 158.81 |
EMA (exponential moving average) of Prime Securities PRIMESECU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 180.46 | 179.96 | 179.81 |
12 day EMA | 179.48 | 179.12 | 178.91 |
20 day EMA | 179.63 | 179.44 | 179.35 |
35 day EMA | 179.84 | 179.74 | 179.71 |
50 day EMA | 180.45 | 180.41 | 180.42 |
SMA (simple moving average) of Prime Securities PRIMESECU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 181.45 | 181.46 | 179.59 |
12 day SMA | 176.24 | 176.5 | 176.96 |
20 day SMA | 180.1 | 180.22 | 180.43 |
35 day SMA | 180.52 | 180.44 | 180.4 |
50 day SMA | 180.25 | 180.3 | 180.34 |
100 day SMA | 176.04 | 175.73 | 175.4 |
150 day SMA | 167.16 | 166.93 | 166.71 |
200 day SMA | 158.81 | 158.53 | 158.23 |
Fundamentals, profit and EPS of Prime Securities PRIMESECU
EPS is 6.41 and PE is: 28.31
Last quarter profit: (February 2024 quarter) 7.93 crores (105.44%)
Debt: 0.00 in crores
Market capitalization: 614.56
EPS is 5.20 and PE is: 34.89
Last quarter profit: (September 2023 quarter) 3.95 crores (419.74%)
Debt: 0.00 in crores
Market capitalization: 646.63
Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance