PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets PrimeSecurities

Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 179.63 and 184.83

Daily Target 1175.55
Daily Target 2178.5
Daily Target 3180.75
Daily Target 4183.7
Daily Target 5185.95

Daily price and volume Prime Securities

Date Closing Open Range Volume
Thu 28 March 2024 181.45 (0.67%) 179.00 177.80 - 183.00 0.5814 times
Wed 27 March 2024 180.25 (-0.47%) 179.50 176.75 - 184.50 0.604 times
Tue 26 March 2024 181.10 (-0.08%) 181.25 178.40 - 182.20 0.3553 times
Fri 22 March 2024 181.25 (-1.06%) 183.25 180.10 - 183.80 0.5361 times
Thu 21 March 2024 183.20 (0.94%) 183.20 180.00 - 184.90 2.7456 times
Wed 20 March 2024 181.50 (6.2%) 170.80 169.10 - 185.00 1.2216 times
Tue 19 March 2024 170.90 (-1.04%) 174.20 170.15 - 176.40 0.1047 times
Mon 18 March 2024 172.70 (0.06%) 175.20 167.55 - 177.00 1.366 times
Fri 15 March 2024 172.60 (0.76%) 172.50 171.00 - 177.00 0.0558 times
Thu 14 March 2024 171.30 (3.66%) 168.60 160.00 - 181.90 2.4294 times
Wed 13 March 2024 165.25 (-4.67%) 170.75 160.00 - 174.30 1.21 times

 Daily chart PrimeSecurities

Weekly price and charts PrimeSecurities

Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 179.1 and 186.85

Weekly Target 1173.15
Weekly Target 2177.3
Weekly Target 3180.9
Weekly Target 4185.05
Weekly Target 5188.65

Weekly price and volumes for Prime Securities

Date Closing Open Range Volume
Thu 28 March 2024 181.45 (0.11%) 181.25 176.75 - 184.50 0.2769 times
Fri 22 March 2024 181.25 (5.01%) 175.20 167.55 - 185.00 1.0738 times
Fri 15 March 2024 172.60 (-7.13%) 188.00 160.00 - 188.00 0.9857 times
Thu 07 March 2024 185.85 (0.22%) 186.00 181.30 - 201.00 1.2998 times
Sat 02 March 2024 185.45 (2.18%) 184.00 176.00 - 187.90 0.6127 times
Fri 23 February 2024 181.50 (-2.6%) 187.75 177.20 - 192.50 0.9181 times
Fri 16 February 2024 186.35 (3.76%) 177.20 170.10 - 188.00 0.9887 times
Fri 09 February 2024 179.60 (0.03%) 182.90 174.30 - 187.15 1.4364 times
Fri 02 February 2024 179.55 (0.64%) 181.10 168.70 - 181.10 1.7456 times
Thu 25 January 2024 178.40 (-6.11%) 196.00 173.85 - 199.00 0.6625 times
Fri 19 January 2024 190.00 (4.57%) 184.90 172.20 - 201.60 1.1034 times

 weekly chart PrimeSecurities

Monthly price and charts PrimeSecurities

Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 150.23 and 191.23

Monthly Target 1139.82
Monthly Target 2160.63
Monthly Target 3180.81666666667
Monthly Target 4201.63
Monthly Target 5221.82

Monthly price and volumes Prime Securities

Date Closing Open Range Volume
Thu 28 March 2024 181.45 (0.28%) 181.90 160.00 - 201.00 0.8557 times
Thu 29 February 2024 180.95 (1.69%) 178.25 168.70 - 192.50 0.9907 times
Wed 31 January 2024 177.95 (4.8%) 167.30 167.30 - 201.60 0.9498 times
Fri 29 December 2023 169.80 (1.22%) 167.80 165.55 - 197.20 0.9152 times
Thu 30 November 2023 167.75 (14.7%) 145.10 143.05 - 175.00 0.8629 times
Tue 31 October 2023 146.25 (-6.25%) 152.10 131.80 - 158.50 0.3549 times
Fri 29 September 2023 156.00 (4.52%) 149.95 142.70 - 165.00 1.0326 times
Thu 31 August 2023 149.25 (5.18%) 142.70 135.80 - 151.60 1.6509 times
Mon 31 July 2023 141.90 (13.75%) 122.65 122.05 - 142.60 1.1959 times
Fri 30 June 2023 124.75 (7.22%) 115.10 114.10 - 131.00 1.1914 times
Wed 31 May 2023 116.35 (-1.4%) 120.00 108.10 - 121.65 0.9769 times

 monthly chart PrimeSecurities

Indicator Analysis of PrimeSecurities

Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 179.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Securities PRIMESECU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Securities PRIMESECU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 28 March 2024

Munafa value: 60 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 7 points

Upper Bollinger band is at 194 and lower is at 167, while middle bands are at 174 and 187

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PrimeSecurities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrimeSecurities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeSecurities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimeSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.02 and PrimeSecurities PRIMESECU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.

PrimeSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Securities PRIMESECU

DMA (daily moving average) of Prime Securities PRIMESECU

DMA period DMA value
5 day DMA 181.45
12 day DMA 176.24
20 day DMA 180.1
35 day DMA 180.52
50 day DMA 180.25
100 day DMA 176.04
150 day DMA 167.16
200 day DMA 158.81

EMA (exponential moving average) of Prime Securities PRIMESECU

EMA period EMA current EMA prev EMA prev2
5 day EMA180.46179.96179.81
12 day EMA179.48179.12178.91
20 day EMA179.63179.44179.35
35 day EMA179.84179.74179.71
50 day EMA180.45180.41180.42

SMA (simple moving average) of Prime Securities PRIMESECU

SMA period SMA current SMA prev SMA prev2
5 day SMA181.45181.46179.59
12 day SMA176.24176.5176.96
20 day SMA180.1180.22180.43
35 day SMA180.52180.44180.4
50 day SMA180.25180.3180.34
100 day SMA176.04175.73175.4
150 day SMA167.16166.93166.71
200 day SMA158.81158.53158.23

Fundamentals, profit and EPS of Prime Securities PRIMESECU

 Fundamentals, profit and EPS of Prime Securities PRIMESECU

EPS is 6.41 and PE is: 28.31

Last quarter profit: (February 2024 quarter) 7.93 crores (105.44%)

Debt: 0.00 in crores

Market capitalization: 614.56

EPS is 5.20 and PE is: 34.89

Last quarter profit: (September 2023 quarter) 3.95 crores (419.74%)

Debt: 0.00 in crores

Market capitalization: 646.63

Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top