PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PncInfratech

Strong Daily Stock price targets for PncInfratech PNCINFRA are 429.18 and 442.78

Daily Target 1	426.63
Daily Target 2	431.72
Daily Target 3	440.23333333333
Daily Target 4	445.32
Daily Target 5	453.83

Daily price and volume Pnc Infratech

Date	Closing	Open	Range	Volume
Thu 18 April 2024	436.80 (-1.88%)	447.75	435.15 - 448.75	0.6697 times
Tue 16 April 2024	445.15 (2.51%)	430.00	429.00 - 446.70	0.5942 times
Mon 15 April 2024	434.25 (-2.25%)	439.70	422.00 - 439.95	0.5951 times
Fri 12 April 2024	444.25 (-0.11%)	444.75	438.60 - 449.55	0.8062 times
Wed 10 April 2024	444.75 (-1.52%)	451.80	442.50 - 452.80	0.7173 times
Tue 09 April 2024	451.60 (-2.74%)	468.10	448.60 - 480.00	1.5531 times
Mon 08 April 2024	464.30 (8.05%)	432.85	432.00 - 468.00	3.7883 times
Fri 05 April 2024	429.70 (0.07%)	429.95	426.40 - 431.75	0.2712 times
Thu 04 April 2024	429.40 (-0.67%)	435.70	428.15 - 437.80	0.3798 times
Wed 03 April 2024	432.30 (0.28%)	432.80	431.00 - 442.55	0.625 times
Tue 02 April 2024	431.10 (-0.59%)	439.00	430.10 - 442.00	0.8956 times

Daily chart PncInfratech

Weekly price and charts PncInfratech

Strong weekly Stock price targets for PncInfratech PNCINFRA are 416.03 and 442.78

Weekly Target 1	409.1
Weekly Target 2	422.95
Weekly Target 3	435.85
Weekly Target 4	449.7
Weekly Target 5	462.6

Weekly price and volumes for Pnc Infratech

Date	Closing	Open	Range	Volume
Thu 18 April 2024	436.80 (-1.68%)	439.70	422.00 - 448.75	0.5624 times
Fri 12 April 2024	444.25 (3.39%)	432.85	432.00 - 480.00	2.077 times
Fri 05 April 2024	429.70 (-1.52%)	444.75	426.40 - 448.70	0.7839 times
Thu 28 March 2024	436.35 (1.5%)	442.75	434.05 - 453.00	0.468 times
Fri 22 March 2024	429.90 (3.84%)	418.90	393.50 - 434.90	0.5553 times
Fri 15 March 2024	414.00 (-5.39%)	447.00	382.00 - 455.35	1.041 times
Thu 07 March 2024	437.60 (0.31%)	436.80	430.50 - 474.95	1.4691 times
Sat 02 March 2024	436.25 (2.79%)	425.35	422.80 - 469.00	1.7874 times
Fri 23 February 2024	424.40 (2.62%)	415.00	405.50 - 428.55	0.5572 times
Fri 16 February 2024	413.55 (-3.26%)	428.80	381.00 - 431.40	0.6985 times
Fri 09 February 2024	427.50 (-4%)	447.80	424.40 - 462.00	1.2195 times

weekly chart PncInfratech

Monthly price and charts PncInfratech

Strong monthly Stock price targets for PncInfratech PNCINFRA are 400.4 and 458.4

Monthly Target 1	388.27
Monthly Target 2	412.53
Monthly Target 3	446.26666666667
Monthly Target 4	470.53
Monthly Target 5	504.27

Monthly price and volumes Pnc Infratech

Date	Closing	Open	Range	Volume
Thu 18 April 2024	436.80 (0.1%)	444.75	422.00 - 480.00	0.9326 times
Thu 28 March 2024	436.35 (2.11%)	429.10	382.00 - 474.95	0.9884 times
Thu 29 February 2024	427.35 (-6.61%)	462.05	381.00 - 469.00	1.2554 times
Wed 31 January 2024	457.60 (30.2%)	352.80	344.30 - 460.95	2.2748 times
Fri 29 December 2023	351.45 (3.83%)	340.15	327.00 - 364.00	0.9241 times
Thu 30 November 2023	338.50 (1.32%)	333.70	310.10 - 343.95	0.6604 times
Tue 31 October 2023	334.10 (-8.6%)	367.00	316.50 - 378.10	0.4613 times
Fri 29 September 2023	365.55 (10.11%)	333.00	329.15 - 387.70	0.834 times
Thu 31 August 2023	332.00 (-4.09%)	347.70	315.05 - 365.50	0.796 times
Mon 31 July 2023	346.15 (5.63%)	329.40	325.65 - 368.55	0.873 times
Fri 30 June 2023	327.70 (4.4%)	315.50	304.05 - 341.10	0.8055 times

monthly chart PncInfratech

Indicator Analysis of PncInfratech

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 439.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 438.13

Munafa value: 45 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 434 and price is deviating by 14 points

Upper Bollinger band is at 462 and lower is at 406, while middle bands are at 420 and 448

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PncInfratech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PncInfratech in short term but the sell signal is initial and weak.

PncInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PncInfratech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PncInfratech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.28 and PncInfratech PNCINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.

PncInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Infratech PNCINFRA

DMA (daily moving average) of Pnc Infratech PNCINFRA

DMA period	DMA value
5 day DMA	441.04
12 day DMA	439.77
20 day DMA	433.46
35 day DMA	433.22
50 day DMA	429.26
100 day DMA	397.49
150 day DMA	381.69
200 day DMA	371.49

EMA (exponential moving average) of Pnc Infratech PNCINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	440.64	442.56	441.26
12 day EMA	439.09	439.51	438.48
20 day EMA	436.48	436.45	435.53
35 day EMA	434.03	433.87	433.21
50 day EMA	431.72	431.51	430.95

SMA (simple moving average) of Pnc Infratech PNCINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	441.04	444	447.83
12 day SMA	439.77	439.73	439.03
20 day SMA	433.46	432.32	430.15
35 day SMA	433.22	432.87	431.85
50 day SMA	429.26	429.43	429.32
100 day SMA	397.49	396.39	395.18
150 day SMA	381.69	381.11	380.47
200 day SMA	371.49	370.99	370.39

Fundamentals, profit and EPS of Pnc Infratech PNCINFRA

EPS is 25.71 and PE is: 16.99

Last quarter profit: (February 2024 quarter) 185.00 crores (32.44%)

Debt: 7082.27 in crores

Market capitalization: 10609.18

EPS is 23.94 and PE is: 18.25

Last quarter profit: (September 2023 quarter) 147.91 crores (11.95%)

Debt: 7082.27 in crores

Market capitalization: 8660.48