PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PiIndustries

Strong Daily Stock price targets for PiIndustries PIIND are 3892.55 and 4147.55

Daily Target 13684.03
Daily Target 23846.07
Daily Target 33939.0333333333
Daily Target 44101.07
Daily Target 54194.03

Daily price and volume Pi Industries

Date Closing Open Range Volume
Mon 22 July 2024 4008.10 (4.51%) 3849.95 3777.00 - 4032.00 2.2173 times
Fri 19 July 2024 3835.30 (-1.78%) 3905.00 3812.00 - 3920.60 0.6811 times
Thu 18 July 2024 3905.00 (0.63%) 3894.00 3849.05 - 3928.30 0.8845 times
Tue 16 July 2024 3880.60 (0.36%) 3867.00 3860.00 - 3915.95 0.5915 times
Mon 15 July 2024 3866.85 (-0.88%) 3925.70 3840.00 - 3925.70 0.6826 times
Fri 12 July 2024 3901.30 (1.01%) 3868.30 3844.60 - 3922.20 1.2273 times
Thu 11 July 2024 3862.15 (0.43%) 3845.70 3806.25 - 3869.05 0.3353 times
Wed 10 July 2024 3845.70 (-0.45%) 3857.00 3780.00 - 3863.20 0.4516 times
Tue 09 July 2024 3863.20 (2.83%) 3800.00 3789.20 - 3913.30 1.6586 times
Mon 08 July 2024 3756.75 (-0.84%) 3765.15 3730.10 - 3795.10 1.2701 times
Fri 05 July 2024 3788.50 (-0.06%) 3784.50 3775.00 - 3806.95 0.5177 times

 Daily chart PiIndustries

Weekly price and charts PiIndustries

Strong weekly Stock price targets for PiIndustries PIIND are 3892.55 and 4147.55

Weekly Target 13684.03
Weekly Target 23846.07
Weekly Target 33939.0333333333
Weekly Target 44101.07
Weekly Target 54194.03

Weekly price and volumes for Pi Industries

Date Closing Open Range Volume
Mon 22 July 2024 4008.10 (4.51%) 3849.95 3777.00 - 4032.00 0.4458 times
Fri 19 July 2024 3835.30 (-1.69%) 3925.70 3812.00 - 3928.30 0.571 times
Fri 12 July 2024 3901.30 (2.98%) 3765.15 3730.10 - 3922.20 0.9939 times
Fri 05 July 2024 3788.50 (-0.27%) 3799.50 3728.00 - 3845.85 0.7054 times
Fri 28 June 2024 3798.75 (1.2%) 3753.00 3684.95 - 3950.00 1.3729 times
Fri 21 June 2024 3753.70 (3.15%) 3662.55 3638.50 - 3805.90 0.9847 times
Fri 14 June 2024 3639.00 (-0.1%) 3585.00 3550.00 - 3664.25 1.152 times
Fri 07 June 2024 3642.60 (2.91%) 3584.00 3441.05 - 3711.10 1.3664 times
Fri 31 May 2024 3539.70 (-2.51%) 3649.00 3511.40 - 3718.45 1.4529 times
Fri 24 May 2024 3630.90 (1.43%) 3598.00 3546.75 - 3724.50 0.9551 times
Sat 18 May 2024 3579.75 (0.48%) 3550.05 3521.10 - 3749.90 1.2799 times

 weekly chart PiIndustries

Monthly price and charts PiIndustries

Strong monthly Stock price targets for PiIndustries PIIND are 3868.05 and 4172.05

Monthly Target 13618.7
Monthly Target 23813.4
Monthly Target 33922.7
Monthly Target 44117.4
Monthly Target 54226.7

Monthly price and volumes Pi Industries

Date Closing Open Range Volume
Mon 22 July 2024 4008.10 (5.51%) 3799.50 3728.00 - 4032.00 0.6494 times
Fri 28 June 2024 3798.75 (7.32%) 3584.00 3441.05 - 3950.00 1.1659 times
Fri 31 May 2024 3539.70 (-3.13%) 3654.10 3475.00 - 3749.90 1.1876 times
Tue 30 April 2024 3654.10 (-5.52%) 3887.50 3592.00 - 4040.00 0.8545 times
Thu 28 March 2024 3867.55 (5.31%) 3673.25 3533.00 - 3905.90 0.8571 times
Thu 29 February 2024 3672.70 (8.9%) 3372.65 3264.00 - 3712.00 1.2142 times
Wed 31 January 2024 3372.65 (-4.07%) 3529.00 3220.00 - 3543.85 0.8199 times
Fri 29 December 2023 3515.90 (-6.76%) 3788.95 3316.55 - 3920.00 1.9365 times
Thu 30 November 2023 3770.90 (10.87%) 3393.00 3355.00 - 3805.00 0.9044 times
Tue 31 October 2023 3401.25 (-1.5%) 3453.00 3271.05 - 3543.00 0.4105 times
Fri 29 September 2023 3453.00 (-4.83%) 3650.00 3376.00 - 3713.55 0.7047 times

 monthly chart PiIndustries

Indicator Analysis of PiIndustries

Tomorrow's movement Prediction of Pi Industries PIIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3868.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pi Industries PIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pi Industries PIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pi Industries PIIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pi Industries PIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3881.8

Tomorrow's movement Prediction of Pi Industries PIIND looks bullish. It has broken an important resistance level of 3981 with high volumes

Munafa value: 115 as on Mon 22 July 2024

Munafa value: 115 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3833 and price is deviating by 60 points

Upper Bollinger band is at 3952 and lower is at 3714, while middle bands are at 3774 and 3893

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PiIndustries (PIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PiIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PiIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3888.73 and PiIndustries PIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.

PiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pi Industries PIIND

DMA (daily moving average) of Pi Industries PIIND

DMA period DMA value
5 day DMA 3899.17
12 day DMA 3858.69
20 day DMA 3832.78
35 day DMA 3754.16
50 day DMA 3713.16
100 day DMA 3715.2
150 day DMA 3621.99
200 day DMA 3611.29

EMA (exponential moving average) of Pi Industries PIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3912.543864.763879.49
12 day EMA3868.663843.323844.78
20 day EMA3831.413812.823810.46
35 day EMA3775.693762.013757.69
50 day EMA3718.323706.53701.25

SMA (simple moving average) of Pi Industries PIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3899.173877.813883.18
12 day SMA3858.693841.133834.57
20 day SMA3832.783820.063817.05
35 day SMA3754.163741.283733.94
50 day SMA3713.163703.343697.03
100 day SMA3715.23711.933710.41
150 day SMA3621.993618.53618.73
200 day SMA3611.293608.223606.32

Fundamentals, profit and EPS of Pi Industries PIIND

 Fundamentals, profit and EPS of Pi Industries PIIND

EPS is 110.83 and PE is: 36.16

Last quarter profit: (March 2024 quarter) 369.50 crores (31.68%)

Debt: 190.60 in crores

Market capitalization: 53703.66

EPS is 104.97 and PE is: 38.18

Last quarter profit: (February 2024 quarter) 448.60 crores (27.52%)

Debt: 180.90 in crores

Market capitalization: 55305.81

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
22 Mon 4007.65 3821.10 3771.65 to 4033.90 0.56 times
19 Fri 3832.20 3919.95 3822.75 to 3923.95 1.01 times
18 Thu 3909.75 3886.15 3860.20 to 3930.00 1.13 times
16 Tue 3893.05 3872.80 3867.20 to 3921.00 1.14 times
15 Mon 3870.25 3915.00 3850.80 to 3925.85 1.16 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
22 Mon 4025.85 3833.90 3790.40 to 4053.90 3.5 times
19 Fri 3847.55 3930.80 3836.10 to 3935.40 0.62 times
18 Thu 3926.55 3900.00 3878.00 to 3947.70 0.32 times
16 Tue 3908.25 3894.85 3890.00 to 3937.80 0.3 times
15 Mon 3892.85 3931.20 3871.00 to 3931.20 0.25 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
22 Mon 4041.75 3889.45 3889.45 to 4065.40 1.2 times
19 Fri 3900.00 3900.00 3900.00 to 3900.00 1.01 times
18 Thu 3956.00 3920.00 3902.70 to 3956.00 0.89 times
16 Tue 3934.00 3935.15 3934.00 to 3954.95 0.95 times
15 Mon 3915.15 3956.85 3913.15 to 3956.85 0.95 times

Option chain for Pi Industries PIIND 25 Thu July 2024 expiry

PiIndustries PIIND Option strike: 4300.00

Date CE PE PCR
22 Mon July 2024 11.45318.65 0.01

PiIndustries PIIND Option strike: 4200.00

Date CE PE PCR
22 Mon July 2024 21.30306.10 0
19 Fri July 2024 4.25374.00 0.01
18 Thu July 2024 10.80374.75 0.01
16 Tue July 2024 9.90374.75 0.01

PiIndustries PIIND Option strike: 4150.00

Date CE PE PCR
22 Mon July 2024 31.85166.50 0.03

PiIndustries PIIND Option strike: 4100.00

Date CE PE PCR
22 Mon July 2024 40.65129.60 0.02
19 Fri July 2024 7.30223.20 0.02
18 Thu July 2024 19.40223.20 0.02
16 Tue July 2024 18.40223.20 0.03

PiIndustries PIIND Option strike: 4050.00

Date CE PE PCR
22 Mon July 2024 55.2594.65 0.12
19 Fri July 2024 14.80231.95 0.1
18 Thu July 2024 25.45179.90 0.12
16 Tue July 2024 25.45179.90 0.12

PiIndustries PIIND Option strike: 4000.00

Date CE PE PCR
22 Mon July 2024 73.3066.30 0.25
19 Fri July 2024 15.00175.00 0.11
18 Thu July 2024 38.10131.15 0.09
16 Tue July 2024 36.80145.00 0.08

PiIndustries PIIND Option strike: 3950.00

Date CE PE PCR
22 Mon July 2024 95.3542.35 0.74
19 Fri July 2024 21.25131.80 0.13
18 Thu July 2024 52.7593.25 0.17
16 Tue July 2024 50.40111.55 0.25

PiIndustries PIIND Option strike: 3900.00

Date CE PE PCR
22 Mon July 2024 130.3525.40 1.34
19 Fri July 2024 33.40100.05 0.18
18 Thu July 2024 73.6563.60 0.27
16 Tue July 2024 71.6576.85 0.27

PiIndustries PIIND Option strike: 3850.00

Date CE PE PCR
22 Mon July 2024 165.4514.75 1.04
19 Fri July 2024 48.8065.95 0.68
18 Thu July 2024 100.2540.60 0.96
16 Tue July 2024 99.6051.60 1.11

PiIndustries PIIND Option strike: 3800.00

Date CE PE PCR
22 Mon July 2024 210.558.45 1.52
19 Fri July 2024 73.6040.45 1.01
18 Thu July 2024 134.4524.30 0.92
16 Tue July 2024 129.5534.90 0.75

PiIndustries PIIND Option strike: 3750.00

Date CE PE PCR
22 Mon July 2024 257.655.60 1.19
19 Fri July 2024 113.9524.60 0.73
18 Thu July 2024 174.0012.50 0.91
16 Tue July 2024 176.4021.55 0.78

PiIndustries PIIND Option strike: 3700.00

Date CE PE PCR
22 Mon July 2024 306.103.65 0.89
19 Fri July 2024 147.7016.55 0.75
18 Thu July 2024 219.008.90 1.07
16 Tue July 2024 210.0014.05 1.37

PiIndustries PIIND Option strike: 3650.00

Date CE PE PCR
22 Mon July 2024 230.003.15 16.67
19 Fri July 2024 230.0010.90 22
18 Thu July 2024 230.006.05 20.33
16 Tue July 2024 230.009.95 16.67

PiIndustries PIIND Option strike: 3600.00

Date CE PE PCR
22 Mon July 2024 280.002.90 68
19 Fri July 2024 290.458.00 52.75
18 Thu July 2024 290.454.30 83.25
16 Tue July 2024 328.257.40 92.75

PiIndustries PIIND Option strike: 3550.00

Date CE PE PCR
22 Mon July 2024 345.302.55 24
19 Fri July 2024 345.304.60 30
18 Thu July 2024 345.305.05 9
16 Tue July 2024 345.305.05 9

PiIndustries PIIND Option strike: 3500.00

Date CE PE PCR
22 Mon July 2024 429.202.20 10.33
19 Fri July 2024 370.003.35 15.92
18 Thu July 2024 370.001.55 18.06
16 Tue July 2024 370.003.25 20.24

PiIndustries PIIND Option strike: 3300.00

Date CE PE PCR
22 Mon July 2024 521.800.90 18
19 Fri July 2024 521.800.90 18
18 Thu July 2024 521.800.95 19
16 Tue July 2024 521.800.95 18

Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top