PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PETRONET
- Forcast & Targets PETRONET
- PETRONET Experts view
- Tomorrow's Movement PETRONET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETRONET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng PETRONET are 297.25 and 306.9
| Daily Target 1 | 289.85 |
| Daily Target 2 | 295 |
| Daily Target 3 | 299.5 |
| Daily Target 4 | 304.65 |
| Daily Target 5 | 309.15 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 300.15 (-0.61%) | 297.00 | 294.35 - 304.00 | 0.5519 times | Thu 18 April 2024 | 302.00 (-1.95%) | 310.00 | 299.50 - 318.75 | 1.0028 times | Tue 16 April 2024 | 308.00 (0.98%) | 300.10 | 299.50 - 313.65 | 1.2115 times | Mon 15 April 2024 | 305.00 (-0.15%) | 300.30 | 295.25 - 311.90 | 1.0444 times | Fri 12 April 2024 | 305.45 (0.98%) | 303.00 | 302.90 - 315.20 | 1.6552 times | Wed 10 April 2024 | 302.50 (4.83%) | 290.00 | 288.65 - 309.00 | 2.8982 times | Tue 09 April 2024 | 288.55 (2.69%) | 282.90 | 280.50 - 290.20 | 0.5471 times | Mon 08 April 2024 | 281.00 (1.21%) | 278.00 | 277.20 - 283.40 | 0.2917 times | Fri 05 April 2024 | 277.65 (0.69%) | 276.80 | 272.80 - 278.95 | 0.2948 times | Thu 04 April 2024 | 275.75 (-2.51%) | 284.05 | 273.00 - 285.90 | 0.5023 times | Wed 03 April 2024 | 282.85 (3.68%) | 273.50 | 272.60 - 287.65 | 0.9847 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 285.05 and 309.45
| Weekly Target 1 | 280.02 |
| Weekly Target 2 | 290.08 |
| Weekly Target 3 | 304.41666666667 |
| Weekly Target 4 | 314.48 |
| Weekly Target 5 | 328.82 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 300.15 (-1.74%) | 300.30 | 294.35 - 318.75 | 1.4342 times | Fri 12 April 2024 | 305.45 (10.01%) | 278.00 | 277.20 - 315.20 | 2.0295 times | Fri 05 April 2024 | 277.65 (5.49%) | 263.55 | 262.20 - 287.65 | 0.9479 times | Thu 28 March 2024 | 263.20 (1.48%) | 259.35 | 257.75 - 269.90 | 0.5265 times | Fri 22 March 2024 | 259.35 (-1.89%) | 264.80 | 256.30 - 266.30 | 0.5912 times | Fri 15 March 2024 | 264.35 (-6.14%) | 281.30 | 258.05 - 283.30 | 0.8062 times | Thu 07 March 2024 | 281.65 (-0.07%) | 282.00 | 280.30 - 294.00 | 0.7041 times | Sat 02 March 2024 | 281.85 (-1%) | 284.65 | 270.65 - 289.00 | 0.9774 times | Fri 23 February 2024 | 284.70 (2.43%) | 279.05 | 276.10 - 287.70 | 0.8146 times | Fri 16 February 2024 | 277.95 (2.89%) | 272.40 | 255.60 - 284.00 | 1.1685 times | Fri 09 February 2024 | 270.15 (0.26%) | 271.80 | 264.75 - 296.45 | 2.2876 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 281.18 and 337.73
| Monthly Target 1 | 237.15 |
| Monthly Target 2 | 268.65 |
| Monthly Target 3 | 293.7 |
| Monthly Target 4 | 325.2 |
| Monthly Target 5 | 350.25 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 300.15 (14.04%) | 263.55 | 262.20 - 318.75 | 1.2406 times | Thu 28 March 2024 | 263.20 (-3.75%) | 273.45 | 256.30 - 294.00 | 0.7868 times | Thu 29 February 2024 | 273.45 (1.62%) | 270.00 | 255.60 - 296.45 | 1.5869 times | Wed 31 January 2024 | 269.10 (20.86%) | 223.00 | 222.50 - 284.55 | 1.7082 times | Fri 29 December 2023 | 222.65 (9.79%) | 205.00 | 200.75 - 225.40 | 1.099 times | Thu 30 November 2023 | 202.80 (1.6%) | 201.00 | 191.70 - 204.20 | 1.3865 times | Tue 31 October 2023 | 199.60 (-16.82%) | 240.50 | 195.10 - 241.75 | 0.6833 times | Fri 29 September 2023 | 239.95 (11.45%) | 216.00 | 214.70 - 254.40 | 0.7507 times | Thu 31 August 2023 | 215.30 (-7.81%) | 236.85 | 215.00 - 237.00 | 0.3762 times | Mon 31 July 2023 | 233.55 (4.87%) | 223.50 | 222.55 - 234.75 | 0.3818 times | Fri 30 June 2023 | 222.70 (-1.39%) | 226.40 | 216.65 - 231.00 | 0.3132 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 293.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng PETRONET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petronet Lng PETRONET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 18 points
Upper Bollinger band is at 316 and lower is at 246, while middle bands are at 263 and 298
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetronetLng (PETRONET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PetronetLng in short term and the buy signal is strong.
PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PetronetLng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.27 and PetronetLng PETRONET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 304.12 |
| 12 day DMA | 291.81 |
| 20 day DMA | 280.05 |
| 35 day DMA | 278.81 |
| 50 day DMA | 278.6 |
| 100 day DMA | 252.76 |
| 150 day DMA | 241.89 |
| 200 day DMA | 237.94 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.95 | 301.35 | 301.03 |
| 12 day EMA | 293.15 | 291.88 | 290.04 |
| 20 day EMA | 287.23 | 285.87 | 284.17 |
| 35 day EMA | 282.57 | 281.54 | 280.34 |
| 50 day EMA | 280.34 | 279.53 | 278.61 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.12 | 304.59 | 301.9 |
| 12 day SMA | 291.81 | 288.91 | 285.68 |
| 20 day SMA | 280.05 | 278.27 | 276.39 |
| 35 day SMA | 278.81 | 278.42 | 277.92 |
| 50 day SMA | 278.6 | 278.07 | 277.42 |
| 100 day SMA | 252.76 | 251.71 | 250.64 |
| 150 day SMA | 241.89 | 241.56 | 241.19 |
| 200 day SMA | 237.94 | 237.54 | 237.13 |
Fundamentals, profit and EPS of Petronet Lng PETRONET
EPS is 22.75 and PE is: 13.19
Last quarter profit: (February 2024 quarter) 1190.67 crores (0.86%)
Debt: 3186.62 in crores
Market capitalization: 41692.50
EPS is 22.68 and PE is: 13.23
Last quarter profit: (September 2023 quarter) 818.10 crores (9.92%)
Debt: 3186.62 in crores
Market capitalization: 31470.00
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 299.80 | 298.00 | 295.25 to 304.20 | 0.92 times |
| 18 Thu | 302.05 | 310.05 | 299.35 to 318.90 | 0.99 times |
| 16 Tue | 308.55 | 300.00 | 300.00 to 313.80 | 1.04 times |
| 15 Mon | 305.95 | 303.00 | 296.50 to 313.00 | 1.04 times |
| 12 Fri | 306.50 | 304.80 | 303.70 to 315.55 | 1.01 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 302.15 | 300.95 | 297.80 to 306.70 | 1.7 times |
| 18 Thu | 304.20 | 313.20 | 301.95 to 321.30 | 1.15 times |
| 16 Tue | 310.75 | 303.30 | 302.20 to 316.00 | 0.85 times |
| 15 Mon | 308.30 | 306.05 | 298.95 to 315.20 | 0.75 times |
| 12 Fri | 308.85 | 306.55 | 306.20 to 317.85 | 0.55 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 304.15 | 300.85 | 300.85 to 307.40 | 1.29 times |
| 18 Thu | 307.40 | 318.55 | 304.00 to 322.70 | 1.14 times |
| 16 Tue | 312.95 | 312.50 | 311.10 to 318.05 | 0.9 times |
| 15 Mon | 310.40 | 305.05 | 302.00 to 317.85 | 0.86 times |
| 12 Fri | 311.10 | 308.65 | 308.65 to 320.00 | 0.81 times |
Option chain for Petronet Lng PETRONET 25 Thu April 2024 expiry
PetronetLng PETRONET Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.35 | 38.65 | 0.01 |
| 18 Thu April 2024 | 0.65 | 31.65 | 0 |
| 16 Tue April 2024 | 1.35 | 31.65 | 0 |
| 15 Mon April 2024 | 1.40 | 34.30 | 0 |
PetronetLng PETRONET Option strike: 337.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.50 | 37.10 | 0.06 |
| 18 Thu April 2024 | 0.70 | 29.25 | 0.02 |
| 16 Tue April 2024 | 1.55 | 28.10 | 0.02 |
PetronetLng PETRONET Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.70 | 28.30 | 0.01 |
| 18 Thu April 2024 | 1.15 | 28.30 | 0.01 |
| 16 Tue April 2024 | 2.45 | 25.55 | 0.01 |
| 15 Mon April 2024 | 2.20 | 23.00 | 0.01 |
PetronetLng PETRONET Option strike: 327.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.70 | 27.55 | 0.07 |
| 18 Thu April 2024 | 1.25 | 27.55 | 0.04 |
| 16 Tue April 2024 | 2.85 | 23.40 | 0.02 |
| 15 Mon April 2024 | 2.65 | 23.40 | 0.03 |
PetronetLng PETRONET Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.90 | 20.75 | 0.01 |
| 18 Thu April 2024 | 1.55 | 20.75 | 0.01 |
PetronetLng PETRONET Option strike: 322.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.10 | 23.30 | 0.13 |
| 18 Thu April 2024 | 1.80 | 23.20 | 0.1 |
| 16 Tue April 2024 | 3.85 | 18.40 | 0.02 |
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.30 | 21.00 | 0.02 |
| 18 Thu April 2024 | 2.25 | 18.30 | 0.02 |
| 16 Tue April 2024 | 4.50 | 15.90 | 0.03 |
| 15 Mon April 2024 | 4.00 | 17.75 | 0.02 |
PetronetLng PETRONET Option strike: 317.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.55 | 18.75 | 0.02 |
| 18 Thu April 2024 | 2.65 | 18.30 | 0.02 |
| 16 Tue April 2024 | 5.30 | 16.30 | 0.03 |
| 15 Mon April 2024 | 4.55 | 16.00 | 0.01 |
PetronetLng PETRONET Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.80 | 16.90 | 0.1 |
| 18 Thu April 2024 | 3.05 | 15.70 | 0.11 |
| 16 Tue April 2024 | 6.05 | 12.40 | 0.12 |
| 15 Mon April 2024 | 5.10 | 13.95 | 0.05 |
PetronetLng PETRONET Option strike: 312.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.20 | 14.95 | 0.13 |
| 18 Thu April 2024 | 3.70 | 14.65 | 0.22 |
| 16 Tue April 2024 | 6.95 | 11.35 | 0.2 |
| 15 Mon April 2024 | 6.10 | 12.30 | 0.17 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.60 | 12.85 | 0.17 |
| 18 Thu April 2024 | 4.35 | 12.45 | 0.22 |
| 16 Tue April 2024 | 8.05 | 9.90 | 0.65 |
| 15 Mon April 2024 | 6.75 | 10.80 | 0.17 |
PetronetLng PETRONET Option strike: 307.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.15 | 11.05 | 0.18 |
| 18 Thu April 2024 | 5.05 | 11.35 | 0.29 |
| 16 Tue April 2024 | 9.10 | 8.60 | 0.61 |
| 15 Mon April 2024 | 7.85 | 9.20 | 0.23 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.80 | 9.00 | 0.88 |
| 18 Thu April 2024 | 5.90 | 9.25 | 1.08 |
| 16 Tue April 2024 | 10.40 | 7.05 | 1.7 |
| 15 Mon April 2024 | 8.95 | 8.00 | 1.05 |
PetronetLng PETRONET Option strike: 302.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.70 | 7.45 | 0.63 |
| 18 Thu April 2024 | 7.35 | 7.75 | 0.92 |
| 16 Tue April 2024 | 11.90 | 5.85 | 0.89 |
| 15 Mon April 2024 | 10.30 | 6.80 | 0.38 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.80 | 5.95 | 0.74 |
| 18 Thu April 2024 | 8.20 | 6.50 | 0.87 |
| 16 Tue April 2024 | 13.30 | 5.05 | 0.71 |
| 15 Mon April 2024 | 11.60 | 5.70 | 0.63 |
PetronetLng PETRONET Option strike: 297.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.25 | 4.85 | 4.15 |
| 18 Thu April 2024 | 14.20 | 5.70 | 5.17 |
| 16 Tue April 2024 | 14.45 | 4.15 | 4.23 |
| 15 Mon April 2024 | 13.00 | 5.00 | 3.36 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 8.80 | 3.80 | 5.57 |
| 18 Thu April 2024 | 12.05 | 4.65 | 5.13 |
| 16 Tue April 2024 | 16.65 | 3.35 | 4.06 |
| 15 Mon April 2024 | 15.15 | 4.10 | 2.47 |
PetronetLng PETRONET Option strike: 292.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 11.35 | 3.00 | 1.18 |
| 18 Thu April 2024 | 19.10 | 3.70 | 1.67 |
| 16 Tue April 2024 | 18.95 | 2.85 | 4.14 |
| 15 Mon April 2024 | 20.20 | 3.45 | 2.58 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 12.05 | 2.35 | 1.84 |
| 18 Thu April 2024 | 14.35 | 3.10 | 2.04 |
| 16 Tue April 2024 | 20.35 | 2.35 | 1.54 |
| 15 Mon April 2024 | 18.65 | 2.85 | 1.32 |
PetronetLng PETRONET Option strike: 287.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 16.25 | 1.75 | 2.17 |
| 18 Thu April 2024 | 15.25 | 2.50 | 2.5 |
| 16 Tue April 2024 | 26.20 | 1.85 | 2.19 |
| 15 Mon April 2024 | 22.50 | 2.55 | 4.09 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 16.10 | 1.35 | 3.39 |
| 18 Thu April 2024 | 26.10 | 2.00 | 2.05 |
| 16 Tue April 2024 | 24.65 | 1.60 | 2.05 |
| 15 Mon April 2024 | 22.35 | 2.00 | 1.65 |
PetronetLng PETRONET Option strike: 282.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 17.80 | 1.15 | 0.94 |
| 18 Thu April 2024 | 27.95 | 1.55 | 0.69 |
| 16 Tue April 2024 | 27.95 | 1.30 | 0.69 |
| 15 Mon April 2024 | 27.95 | 1.75 | 0.8 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 20.50 | 0.85 | 2.79 |
| 18 Thu April 2024 | 23.55 | 1.35 | 2.83 |
| 16 Tue April 2024 | 29.85 | 1.15 | 2.77 |
| 15 Mon April 2024 | 27.60 | 1.40 | 2.45 |
PetronetLng PETRONET Option strike: 277.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 20.70 | 0.70 | 1.73 |
| 18 Thu April 2024 | 20.70 | 1.15 | 1.82 |
| 16 Tue April 2024 | 20.70 | 0.95 | 2.09 |
| 15 Mon April 2024 | 20.70 | 1.15 | 2.09 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 25.40 | 0.60 | 1.99 |
| 18 Thu April 2024 | 37.80 | 0.90 | 1.61 |
| 16 Tue April 2024 | 37.80 | 0.85 | 1.57 |
| 15 Mon April 2024 | 32.00 | 1.05 | 1.42 |
PetronetLng PETRONET Option strike: 272.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 37.60 | 0.50 | 1.3 |
| 18 Thu April 2024 | 37.60 | 0.70 | 1.34 |
| 16 Tue April 2024 | 37.60 | 0.80 | 1.32 |
| 15 Mon April 2024 | 14.50 | 0.85 | 1.43 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 32.40 | 0.40 | 2.02 |
| 18 Thu April 2024 | 31.60 | 0.60 | 2.24 |
| 16 Tue April 2024 | 39.10 | 0.65 | 2.81 |
| 15 Mon April 2024 | 37.85 | 0.75 | 2.88 |
PetronetLng PETRONET Option strike: 267.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 22.45 | 0.35 | 0.95 |
| 18 Thu April 2024 | 22.45 | 0.45 | 1 |
| 16 Tue April 2024 | 22.45 | 0.55 | 1.09 |
| 15 Mon April 2024 | 22.45 | 0.45 | 1.27 |
PetronetLng PETRONET Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 44.15 | 0.30 | 1.64 |
| 18 Thu April 2024 | 44.15 | 0.40 | 1.51 |
| 16 Tue April 2024 | 47.00 | 0.50 | 1.65 |
| 15 Mon April 2024 | 42.15 | 0.60 | 1.75 |
PetronetLng PETRONET Option strike: 262.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 17.35 | 0.25 | 6.25 |
| 18 Thu April 2024 | 17.35 | 0.25 | 6.25 |
| 16 Tue April 2024 | 17.35 | 0.35 | 7.25 |
| 15 Mon April 2024 | 17.35 | 0.55 | 7.25 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 42.05 | 0.30 | 3.66 |
| 18 Thu April 2024 | 53.00 | 0.30 | 4.02 |
| 16 Tue April 2024 | 53.00 | 0.40 | 4.29 |
| 15 Mon April 2024 | 49.25 | 0.50 | 4.37 |
PetronetLng PETRONET Option strike: 257.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 25.35 | 0.10 | 1.43 |
| 18 Thu April 2024 | 25.35 | 0.10 | 1.57 |
| 16 Tue April 2024 | 25.35 | 0.25 | 1.57 |
| 15 Mon April 2024 | 25.35 | 0.25 | 1.57 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 51.40 | 0.20 | 13.78 |
| 18 Thu April 2024 | 61.00 | 0.25 | 12.68 |
| 16 Tue April 2024 | 62.00 | 0.30 | 12.65 |
| 15 Mon April 2024 | 62.00 | 0.40 | 13 |
PetronetLng PETRONET Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 61.50 | 0.10 | 9.83 |
| 18 Thu April 2024 | 68.95 | 0.10 | 9.14 |
| 16 Tue April 2024 | 68.95 | 0.20 | 9.57 |
| 15 Mon April 2024 | 69.00 | 0.20 | 8.5 |
PetronetLng PETRONET Option strike: 235.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 32.40 | 0.20 | 1 |
| 18 Thu April 2024 | 32.40 | 0.20 | 1 |
| 16 Tue April 2024 | 32.40 | 0.20 | 1 |
| 15 Mon April 2024 | 32.40 | 0.20 | 1 |
PetronetLng PETRONET Option strike: 230.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 87.30 | 0.05 | 25 |
| 18 Thu April 2024 | 87.30 | 0.05 | 25 |
| 16 Tue April 2024 | 77.00 | 0.15 | 25 |
| 15 Mon April 2024 | 55.00 | 0.10 | 10 |
PetronetLng PETRONET Option strike: 225.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 53.00 | 0.05 | 4 |
| 18 Thu April 2024 | 53.00 | 0.10 | 4 |
| 16 Tue April 2024 | 53.00 | 0.10 | 3 |
| 15 Mon April 2024 | 53.00 | 0.10 | 3 |
Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance