PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets PennarIndustries

Strong Daily Stock price targets for PennarIndustries PENIND are 131.48 and 136.63

Daily Target 1127.63
Daily Target 2130.17
Daily Target 3132.78333333333
Daily Target 4135.32
Daily Target 5137.93

Daily price and volume Pennar Industries

Date Closing Open Range Volume
Thu 28 March 2024 132.70 (2.16%) 130.85 130.25 - 135.40 0.8606 times
Wed 27 March 2024 129.90 (2.4%) 126.60 126.60 - 134.65 1.5726 times
Tue 26 March 2024 126.85 (2.26%) 125.80 124.10 - 127.80 0.6785 times
Fri 22 March 2024 124.05 (0.61%) 123.30 122.65 - 125.80 0.3937 times
Thu 21 March 2024 123.30 (-0.76%) 126.10 122.30 - 126.70 0.6316 times
Wed 20 March 2024 124.25 (3.89%) 120.80 119.00 - 125.20 0.9552 times
Tue 19 March 2024 119.60 (0.13%) 120.00 117.80 - 128.50 1.2959 times
Mon 18 March 2024 119.45 (-3%) 123.80 118.85 - 125.85 0.7836 times
Fri 15 March 2024 123.15 (-3.03%) 126.80 119.55 - 126.80 1.0407 times
Thu 14 March 2024 127.00 (15.66%) 106.90 106.40 - 129.40 1.7877 times
Wed 13 March 2024 109.80 (-7.22%) 119.95 108.00 - 120.50 1.4811 times

 Daily chart PennarIndustries

Weekly price and charts PennarIndustries

Strong weekly Stock price targets for PennarIndustries PENIND are 128.4 and 139.7

Weekly Target 1119.43
Weekly Target 2126.07
Weekly Target 3130.73333333333
Weekly Target 4137.37
Weekly Target 5142.03

Weekly price and volumes for Pennar Industries

Date Closing Open Range Volume
Thu 28 March 2024 132.70 (6.97%) 125.80 124.10 - 135.40 0.6799 times
Fri 22 March 2024 124.05 (0.73%) 123.80 117.80 - 128.50 0.887 times
Fri 15 March 2024 123.15 (-5.16%) 130.75 106.40 - 131.85 1.4796 times
Thu 07 March 2024 129.85 (-5.7%) 138.00 126.10 - 138.80 0.5 times
Sat 02 March 2024 137.70 (-2.69%) 141.50 130.70 - 143.60 0.6666 times
Fri 23 February 2024 141.50 (-1.63%) 144.50 134.35 - 156.55 0.9869 times
Fri 16 February 2024 143.85 (-2.21%) 149.30 136.85 - 154.90 0.979 times
Fri 09 February 2024 147.10 (-3.41%) 152.95 146.00 - 163.40 1.2563 times
Fri 02 February 2024 152.30 (4.07%) 147.40 143.10 - 157.00 1.2701 times
Thu 25 January 2024 146.35 (5.14%) 140.25 138.75 - 149.80 1.2947 times
Fri 19 January 2024 139.20 (6.87%) 139.00 133.65 - 147.00 2.6713 times

 weekly chart PennarIndustries

Monthly price and charts PennarIndustries

Strong monthly Stock price targets for PennarIndustries PENIND are 103.28 and 135.83

Monthly Target 193.47
Monthly Target 2113.08
Monthly Target 3126.01666666667
Monthly Target 4145.63
Monthly Target 5158.57

Monthly price and volumes Pennar Industries

Date Closing Open Range Volume
Thu 28 March 2024 132.70 (-1.19%) 135.20 106.40 - 138.95 0.5309 times
Thu 29 February 2024 134.30 (-12.39%) 154.00 130.70 - 163.40 0.5882 times
Wed 31 January 2024 153.30 (22.94%) 125.35 123.70 - 156.80 1.1987 times
Fri 29 December 2023 124.70 (5.1%) 119.35 113.00 - 130.55 0.9303 times
Thu 30 November 2023 118.65 (16.84%) 101.85 100.85 - 131.90 1.375 times
Tue 31 October 2023 101.55 (-9.21%) 111.60 94.10 - 123.90 1.029 times
Fri 29 September 2023 111.85 (-5.45%) 118.15 100.75 - 118.60 0.6835 times
Thu 31 August 2023 118.30 (43.31%) 83.05 77.55 - 119.95 2.0609 times
Mon 31 July 2023 82.55 (7%) 77.70 76.60 - 90.90 0.9444 times
Fri 30 June 2023 77.15 (11.97%) 68.90 68.10 - 81.95 0.6589 times
Wed 31 May 2023 68.90 (-4.57%) 72.50 66.45 - 77.90 0.5976 times

 monthly chart PennarIndustries

Indicator Analysis of PennarIndustries

Tomorrow's movement Prediction of Pennar Industries PENIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pennar Industries PENIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pennar Industries PENIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pennar Industries PENIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.63

Munafa value: 70 as on Thu 28 March 2024

Munafa value: 70 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 8 points

Upper Bollinger band is at 142 and lower is at 113, while middle bands are at 120 and 135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PennarIndustries (PENIND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PennarIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PennarIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PennarIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.37 and PennarIndustries PENIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennarIndustries PENIND stock. Volume based technical analysis of PennarIndustries PENIND stock is negative.

PennarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennar Industries PENIND

DMA (daily moving average) of Pennar Industries PENIND

DMA period DMA value
5 day DMA 127.36
12 day DMA 123.2
20 day DMA 126.89
35 day DMA 134.2
50 day DMA 138
100 day DMA 129.49
150 day DMA 122.69
200 day DMA 112.76

EMA (exponential moving average) of Pennar Industries PENIND

EMA period EMA current EMA prev EMA prev2
5 day EMA128.33126.15124.27
12 day EMA126.73125.64124.87
20 day EMA128.21127.74127.51
35 day EMA131.79131.74131.85
50 day EMA136.68136.84137.12

SMA (simple moving average) of Pennar Industries PENIND

SMA period SMA current SMA prev SMA prev2
5 day SMA127.36125.67123.61
12 day SMA123.2122.28122.28
20 day SMA126.89127.02127.5
35 day SMA134.2134.87135.65
50 day SMA138138.23138.41
100 day SMA129.49129.22128.96
150 day SMA122.69122.51122.37
200 day SMA112.76112.48112.21

Fundamentals, profit and EPS of Pennar Industries PENIND

 Fundamentals, profit and EPS of Pennar Industries PENIND

EPS is 6.90 and PE is: 19.23

Last quarter profit: (February 2024 quarter) 25.37 crores (20.12%)

Debt: 736.31 in crores

Market capitalization: 1941.20

EPS is 6.60 and PE is: 20.11

Last quarter profit: (September 2023 quarter) 22.36 crores (36.51%)

Debt: 736.31 in crores

Market capitalization: 1655.05

Videos related to: PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top