OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 317.28 and 325.13

Daily Target 1315.48
Daily Target 2319.07
Daily Target 3323.33333333333
Daily Target 4326.92
Daily Target 5331.18

Daily price and volume Oil Natural

Date Closing Open Range Volume
Tue 16 July 2024 322.65 (0.05%) 323.60 319.75 - 327.60 1.208 times
Mon 15 July 2024 322.50 (5.01%) 311.80 308.65 - 323.65 1.6583 times
Fri 12 July 2024 307.10 (0.77%) 306.80 304.20 - 311.75 1.0249 times
Thu 11 July 2024 304.75 (2.21%) 300.00 295.15 - 307.20 1.1613 times
Wed 10 July 2024 298.15 (0.24%) 299.70 288.85 - 299.80 0.6216 times
Tue 09 July 2024 297.45 (-0.57%) 300.80 293.35 - 301.85 0.6025 times
Mon 08 July 2024 299.15 (3.8%) 290.00 287.35 - 303.00 1.7132 times
Fri 05 July 2024 288.20 (4.02%) 277.25 276.50 - 289.30 1.2826 times
Thu 04 July 2024 277.05 (0.86%) 275.00 273.05 - 278.90 0.4335 times
Wed 03 July 2024 274.70 (-0.05%) 276.00 274.00 - 277.70 0.2942 times
Tue 02 July 2024 274.85 (0.7%) 273.20 271.50 - 279.80 0.7889 times

 Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 315.65 and 334.6

Weekly Target 1300.68
Weekly Target 2311.67
Weekly Target 3319.63333333333
Weekly Target 4330.62
Weekly Target 5338.58

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Tue 16 July 2024 322.65 (5.06%) 311.80 308.65 - 327.60 0.9108 times
Fri 12 July 2024 307.10 (6.56%) 290.00 287.35 - 311.75 1.6281 times
Fri 05 July 2024 288.20 (5.11%) 275.00 271.50 - 289.30 1.0099 times
Fri 28 June 2024 274.20 (1.69%) 269.65 263.50 - 275.45 0.7656 times
Fri 21 June 2024 269.65 (-2.09%) 278.95 268.90 - 279.00 0.6213 times
Fri 14 June 2024 275.40 (5.76%) 264.00 258.05 - 279.10 1.1129 times
Fri 07 June 2024 260.40 (-1.49%) 277.95 223.00 - 286.55 1.9768 times
Fri 31 May 2024 264.35 (-6.67%) 284.00 263.00 - 284.20 0.7021 times
Fri 24 May 2024 283.25 (1.52%) 281.10 276.90 - 285.95 0.6583 times
Sat 18 May 2024 279.00 (3.24%) 271.90 262.05 - 283.40 0.6142 times
Fri 10 May 2024 270.25 (-5.54%) 288.70 263.20 - 288.75 0.6748 times

 weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 297.08 and 353.18

Monthly Target 1251.15
Monthly Target 2286.9
Monthly Target 3307.25
Monthly Target 4343
Monthly Target 5363.35

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Tue 16 July 2024 322.65 (17.67%) 275.00 271.50 - 327.60 0.9586 times
Fri 28 June 2024 274.20 (3.73%) 277.95 223.00 - 286.55 1.2091 times
Fri 31 May 2024 264.35 (-6.54%) 281.00 262.05 - 292.95 0.8391 times
Tue 30 April 2024 282.85 (5.52%) 268.05 265.00 - 292.55 1.2211 times
Thu 28 March 2024 268.05 (1.3%) 266.50 248.90 - 284.95 0.8183 times
Thu 29 February 2024 264.60 (4.9%) 254.65 245.45 - 281.15 1.3444 times
Wed 31 January 2024 252.25 (23.02%) 206.00 203.65 - 263.30 1.55 times
Fri 29 December 2023 205.05 (5.18%) 195.25 192.05 - 212.00 0.9668 times
Thu 30 November 2023 194.95 (4.73%) 186.15 185.05 - 203.40 0.5764 times
Tue 31 October 2023 186.15 (-2.97%) 189.30 179.90 - 189.80 0.5164 times
Fri 29 September 2023 191.85 (10.16%) 174.40 174.40 - 192.25 0.6541 times

 monthly chart OilNatural

Indicator Analysis of OilNatural

Tomorrow's movement Prediction of Oil Natural ONGC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 299.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil Natural ONGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oil Natural ONGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Oil Natural ONGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.63

Tomorrow's movement Prediction of Oil Natural ONGC is strongly bullish. It has broken a strong resistance of 272 and is expected to move up further.

Munafa value: 86 as on Tue 16 July 2024

Munafa value: 86 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 285 and price is deviating by 19 points

Upper Bollinger band is at 322 and lower is at 249, while middle bands are at 267 and 304

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OilNatural (ONGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OilNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OilNatural in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OilNatural in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OilNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.08 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.

OilNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 311.03
12 day DMA 294.96
20 day DMA 284.95
35 day DMA 276.93
50 day DMA 276.57
100 day DMA 274.45
150 day DMA 259.53
200 day DMA 242.19

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA312.59307.56300.09
12 day EMA299.47295.26290.31
20 day EMA291.36288.07284.45
35 day EMA284.87282.65280.3
50 day EMA280.65278.94277.16

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA311.03305.99301.32
12 day SMA294.96290.92286.34
20 day SMA284.95282.6280.25
35 day SMA276.93275.65274.53
50 day SMA276.57275.76275.03
100 day SMA274.45273.97273.49
150 day SMA259.53258.71257.9
200 day SMA242.19241.51240.82

Fundamentals, profit and EPS of Oil Natural ONGC

 Fundamentals, profit and EPS of Oil Natural ONGC

EPS is 39.13 and PE is: 8.25

Last quarter profit: (March 2024 quarter) 11526.53 crores (28.88%)

Debt: 153180.53 in crores

Market capitalization: 332559.68

EPS is 33.34 and PE is: 9.68

Last quarter profit: (February 2024 quarter) 10748.46 crores (-9.91%)

Debt: 143496.24 in crores

Market capitalization: 345580.27

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
16 Tue 322.80 324.00 320.15 to 327.65 0.98 times
15 Mon 323.30 312.05 309.10 to 324.40 1.06 times
12 Fri 307.45 307.30 304.35 to 312.05 0.97 times
11 Thu 305.30 298.90 295.90 to 307.80 1.01 times
10 Wed 299.00 301.00 289.45 to 301.05 0.98 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
16 Tue 322.65 334.30 320.10 to 334.30 1.37 times
15 Mon 323.20 310.00 308.65 to 324.00 1.09 times
12 Fri 307.30 307.05 304.35 to 311.80 0.91 times
11 Thu 305.10 300.10 295.80 to 307.40 0.84 times
10 Wed 298.75 300.70 289.35 to 300.70 0.79 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
16 Tue 324.80 326.05 322.20 to 329.45 1.15 times
15 Mon 324.90 311.20 311.10 to 325.75 0.99 times
12 Fri 309.25 307.75 306.40 to 313.50 0.92 times
11 Thu 307.30 299.75 298.00 to 309.35 0.87 times
10 Wed 300.70 301.40 291.75 to 301.50 1.06 times

Option chain for Oil Natural ONGC 25 Thu July 2024 expiry

OilNatural ONGC Option strike: 365.00

Date CE PE PCR
16 Tue July 2024 0.8043.00 0.01

OilNatural ONGC Option strike: 360.00

Date CE PE PCR
16 Tue July 2024 0.9538.45 0.02

OilNatural ONGC Option strike: 355.00

Date CE PE PCR
16 Tue July 2024 1.1529.65 0.01

OilNatural ONGC Option strike: 350.00

Date CE PE PCR
16 Tue July 2024 1.5028.90 0.01
15 Mon July 2024 1.9028.55 0.01

OilNatural ONGC Option strike: 345.00

Date CE PE PCR
16 Tue July 2024 1.9524.10 0.02
15 Mon July 2024 2.4524.30 0.02
12 Fri July 2024 1.1538.60 0.01
11 Thu July 2024 1.2539.60 0.01

OilNatural ONGC Option strike: 340.00

Date CE PE PCR
16 Tue July 2024 2.5019.75 0.31
15 Mon July 2024 3.1020.15 0.35
12 Fri July 2024 1.4533.85 0.01
11 Thu July 2024 1.5036.20 0
10 Wed July 2024 0.9545.20 0

OilNatural ONGC Option strike: 335.00

Date CE PE PCR
16 Tue July 2024 3.4515.85 0.05
15 Mon July 2024 4.1016.10 0.06
12 Fri July 2024 1.7529.25 0
11 Thu July 2024 1.8531.85 0.02

OilNatural ONGC Option strike: 330.00

Date CE PE PCR
16 Tue July 2024 4.7512.05 0.08
15 Mon July 2024 5.4512.55 0.1
12 Fri July 2024 2.2524.80 0.01
11 Thu July 2024 2.3527.15 0.01
10 Wed July 2024 1.4032.60 0.01

OilNatural ONGC Option strike: 325.00

Date CE PE PCR
16 Tue July 2024 6.759.00 0.23
15 Mon July 2024 7.559.55 0.3
12 Fri July 2024 2.9520.65 0.06
11 Thu July 2024 3.0522.65 0.04
10 Wed July 2024 1.8027.70 0.02

OilNatural ONGC Option strike: 320.00

Date CE PE PCR
16 Tue July 2024 9.156.45 0.78
15 Mon July 2024 10.157.10 0.49
12 Fri July 2024 4.0016.70 0.04
11 Thu July 2024 3.9518.75 0.04
10 Wed July 2024 2.3523.35 0.04

OilNatural ONGC Option strike: 315.00

Date CE PE PCR
16 Tue July 2024 11.954.45 0.71
15 Mon July 2024 13.005.20 0.71
12 Fri July 2024 5.2512.95 0.07
11 Thu July 2024 5.2015.05 0.05
10 Wed July 2024 3.1519.15 0.05

OilNatural ONGC Option strike: 310.00

Date CE PE PCR
16 Tue July 2024 15.703.05 1.22
15 Mon July 2024 16.503.65 1.12
12 Fri July 2024 7.209.75 0.14
11 Thu July 2024 6.9511.85 0.05
10 Wed July 2024 4.3515.35 0.05

OilNatural ONGC Option strike: 305.00

Date CE PE PCR
16 Tue July 2024 19.602.10 0.55
15 Mon July 2024 20.552.60 0.6
12 Fri July 2024 9.557.15 0.36
11 Thu July 2024 9.208.95 0.25
10 Wed July 2024 5.9011.95 0.23

OilNatural ONGC Option strike: 300.00

Date CE PE PCR
16 Tue July 2024 23.851.45 1.23
15 Mon July 2024 24.601.75 1.06
12 Fri July 2024 12.305.05 0.49
11 Thu July 2024 11.706.55 0.32
10 Wed July 2024 7.959.05 0.18

OilNatural ONGC Option strike: 297.50

Date CE PE PCR
16 Tue July 2024 28.501.15 1.05
15 Mon July 2024 27.001.50 1.29
12 Fri July 2024 13.854.15 0.38
11 Thu July 2024 13.105.55 0.34
10 Wed July 2024 9.007.65 0.29

OilNatural ONGC Option strike: 295.00

Date CE PE PCR
16 Tue July 2024 28.101.00 1.74
15 Mon July 2024 28.951.25 1.72
12 Fri July 2024 15.553.40 0.89
11 Thu July 2024 14.604.60 0.95
10 Wed July 2024 10.306.45 0.63

OilNatural ONGC Option strike: 292.50

Date CE PE PCR
16 Tue July 2024 30.000.75 1.22
15 Mon July 2024 32.001.00 1.52
12 Fri July 2024 17.202.75 1.64
11 Thu July 2024 16.353.85 1.01
10 Wed July 2024 11.855.40 1.21

OilNatural ONGC Option strike: 290.00

Date CE PE PCR
16 Tue July 2024 32.950.60 0.99
15 Mon July 2024 33.700.80 0.98
12 Fri July 2024 19.302.25 0.8
11 Thu July 2024 18.453.20 0.67
10 Wed July 2024 13.254.50 0.48

OilNatural ONGC Option strike: 287.50

Date CE PE PCR
16 Tue July 2024 40.250.50 2.48
15 Mon July 2024 35.750.65 2.47
12 Fri July 2024 21.551.80 3.04
11 Thu July 2024 20.302.65 2.78
10 Wed July 2024 15.103.75 2.88

OilNatural ONGC Option strike: 285.00

Date CE PE PCR
16 Tue July 2024 37.400.40 0.41
15 Mon July 2024 38.600.50 0.45
12 Fri July 2024 23.651.50 0.48
11 Thu July 2024 22.052.15 0.45
10 Wed July 2024 16.853.05 0.33

OilNatural ONGC Option strike: 282.50

Date CE PE PCR
16 Tue July 2024 40.800.35 0.38
15 Mon July 2024 40.350.45 0.39
12 Fri July 2024 26.201.25 0.38
11 Thu July 2024 24.451.90 0.36
10 Wed July 2024 18.952.50 0.37

OilNatural ONGC Option strike: 280.00

Date CE PE PCR
16 Tue July 2024 43.100.30 1.68
15 Mon July 2024 43.350.40 1.76
12 Fri July 2024 28.601.05 2.1
11 Thu July 2024 26.451.55 1.75
10 Wed July 2024 20.802.10 1.35

OilNatural ONGC Option strike: 277.50

Date CE PE PCR
16 Tue July 2024 45.700.20 1.74
15 Mon July 2024 48.200.35 2.5
12 Fri July 2024 30.350.85 1.48
11 Thu July 2024 28.151.35 1.44
10 Wed July 2024 23.051.70 1.54

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
16 Tue July 2024 49.450.15 1.52
15 Mon July 2024 47.500.25 1.52
12 Fri July 2024 32.850.70 1.67
11 Thu July 2024 32.451.10 1.47
10 Wed July 2024 25.301.45 1.31

OilNatural ONGC Option strike: 272.50

Date CE PE PCR
16 Tue July 2024 48.600.15 2.18
15 Mon July 2024 48.600.25 2.19
12 Fri July 2024 36.500.65 2.28
11 Thu July 2024 27.400.95 1.68
10 Wed July 2024 27.401.25 1.61

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
16 Tue July 2024 52.150.20 3.66
15 Mon July 2024 53.000.25 3.84
12 Fri July 2024 37.750.60 4.35
11 Thu July 2024 36.050.85 3.48
10 Wed July 2024 29.801.05 3.05

OilNatural ONGC Option strike: 267.50

Date CE PE PCR
16 Tue July 2024 53.450.15 2.22
15 Mon July 2024 53.450.30 2.27
12 Fri July 2024 40.700.55 2.89
11 Thu July 2024 29.900.70 2.85
10 Wed July 2024 34.000.85 2.76

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
16 Tue July 2024 60.600.10 3.82
15 Mon July 2024 57.100.15 3.45
12 Fri July 2024 42.600.45 3.07
11 Thu July 2024 41.750.60 3.1
10 Wed July 2024 29.500.75 3.08

OilNatural ONGC Option strike: 262.50

Date CE PE PCR
16 Tue July 2024 40.200.15 1.53
15 Mon July 2024 40.200.15 1.56
12 Fri July 2024 40.200.45 1.72
11 Thu July 2024 40.200.55 1.86
10 Wed July 2024 35.350.60 1.89

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
16 Tue July 2024 63.000.15 15.27
15 Mon July 2024 60.500.20 14.93
12 Fri July 2024 47.500.45 13.52
11 Thu July 2024 45.650.50 14.58
10 Wed July 2024 35.500.55 9.99

OilNatural ONGC Option strike: 257.50

Date CE PE PCR
16 Tue July 2024 21.050.10 2.69
15 Mon July 2024 21.050.20 2.75
12 Fri July 2024 21.050.40 2.75
11 Thu July 2024 21.050.40 2.81
10 Wed July 2024 21.050.50 2.81

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
16 Tue July 2024 24.850.10 24.6
15 Mon July 2024 24.850.20 26.6
12 Fri July 2024 24.850.30 29.2
11 Thu July 2024 24.850.40 30.6
10 Wed July 2024 24.850.45 32

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
16 Tue July 2024 74.000.10 5.81
15 Mon July 2024 72.000.10 5.72
12 Fri July 2024 56.850.25 6.09
11 Thu July 2024 56.400.35 5.72
10 Wed July 2024 44.750.35 5.39

OilNatural ONGC Option strike: 245.00

Date CE PE PCR
16 Tue July 2024 60.800.10 2.24
15 Mon July 2024 60.800.15 2.71
12 Fri July 2024 60.800.30 2.82
11 Thu July 2024 60.800.25 3.71
10 Wed July 2024 51.200.35 4.71

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
16 Tue July 2024 82.750.05 149
15 Mon July 2024 36.000.15 80
12 Fri July 2024 36.000.20 83.75
11 Thu July 2024 36.000.30 84.25
10 Wed July 2024 36.000.30 83.5

OilNatural ONGC Option strike: 230.00

Date CE PE PCR
16 Tue July 2024 87.000.10 37.5
15 Mon July 2024 87.000.10 36.38
12 Fri July 2024 67.000.15 39.63
11 Thu July 2024 67.000.20 38.13
10 Wed July 2024 55.000.20 44.14

Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top