NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewgenSoftware

Strong Daily Stock price targets for NewgenSoftware NEWGEN are 727.8 and 743.05

Daily Target 1725.02
Daily Target 2730.58
Daily Target 3740.26666666667
Daily Target 4745.83
Daily Target 5755.52

Daily price and volume Newgen Software

Date Closing Open Range Volume
Mon 22 April 2024 736.15 (0.43%) 739.95 734.70 - 749.95 0.5061 times
Fri 19 April 2024 733.00 (-0.64%) 737.75 724.10 - 744.00 0.4514 times
Thu 18 April 2024 737.75 (-3.94%) 752.00 735.00 - 774.00 1.4827 times
Tue 16 April 2024 768.00 (2.13%) 747.60 747.00 - 773.95 0.8471 times
Mon 15 April 2024 752.00 (-2.86%) 761.00 740.15 - 773.10 0.9914 times
Fri 12 April 2024 774.15 (-3.96%) 814.10 768.40 - 814.10 0.9008 times
Wed 10 April 2024 806.05 (-3.01%) 842.00 800.00 - 842.60 0.7988 times
Tue 09 April 2024 831.10 (1.58%) 825.00 818.25 - 854.00 2.346 times
Mon 08 April 2024 818.15 (2.39%) 816.00 801.85 - 826.90 0.8795 times
Fri 05 April 2024 799.05 (1.03%) 789.00 788.00 - 818.95 0.7963 times
Thu 04 April 2024 790.90 (-0.3%) 798.65 786.10 - 803.90 0.7451 times

 Daily chart NewgenSoftware

Weekly price and charts NewgenSoftware

Strong weekly Stock price targets for NewgenSoftware NEWGEN are 727.8 and 743.05

Weekly Target 1725.02
Weekly Target 2730.58
Weekly Target 3740.26666666667
Weekly Target 4745.83
Weekly Target 5755.52

Weekly price and volumes for Newgen Software

Date Closing Open Range Volume
Mon 22 April 2024 736.15 (0.43%) 739.95 734.70 - 749.95 0.0796 times
Fri 19 April 2024 733.00 (-5.32%) 761.00 724.10 - 774.00 0.593 times
Fri 12 April 2024 774.15 (-3.12%) 816.00 768.40 - 854.00 0.7741 times
Fri 05 April 2024 799.05 (0.48%) 812.00 782.80 - 831.95 1.1736 times
Thu 28 March 2024 795.20 (4.23%) 770.00 754.95 - 809.95 0.39 times
Fri 22 March 2024 762.95 (3.58%) 728.10 704.70 - 765.00 0.5157 times
Fri 15 March 2024 736.60 (-6.41%) 804.95 676.05 - 804.95 3.1418 times
Thu 07 March 2024 787.05 (-7.43%) 862.95 778.00 - 894.90 1.0343 times
Sat 02 March 2024 850.25 (6.12%) 830.00 776.25 - 870.00 1.4292 times
Fri 23 February 2024 801.25 (1.66%) 774.40 740.00 - 801.25 0.8687 times
Fri 16 February 2024 788.15 (-31.11%) 797.05 685.15 - 804.90 0.9597 times

 weekly chart NewgenSoftware

Monthly price and charts NewgenSoftware

Strong monthly Stock price targets for NewgenSoftware NEWGEN are 665.18 and 795.08

Monthly Target 1641.52
Monthly Target 2688.83
Monthly Target 3771.41666666667
Monthly Target 4818.73
Monthly Target 5901.32

Monthly price and volumes Newgen Software

Date Closing Open Range Volume
Mon 22 April 2024 736.15 (-7.43%) 812.00 724.10 - 854.00 0.4133 times
Thu 28 March 2024 795.20 (-6.35%) 861.85 676.05 - 894.90 0.837 times
Thu 29 February 2024 849.15 (-25.77%) 797.05 685.15 - 861.90 0.4784 times
Wed 01 November 2023 1144.00 (1.62%) 1159.70 1131.00 - 1167.00 0.0142 times
Tue 31 October 2023 1125.75 (25.01%) 904.70 870.10 - 1234.00 1.0599 times
Fri 29 September 2023 900.55 (4.84%) 842.85 806.05 - 932.95 0.4753 times
Thu 31 August 2023 858.95 (0.74%) 852.60 813.10 - 999.95 0.9753 times
Mon 31 July 2023 852.60 (25.62%) 687.00 605.05 - 869.50 3.0235 times
Fri 30 June 2023 678.70 (6.41%) 639.95 620.70 - 693.90 0.8074 times
Wed 31 May 2023 637.80 (27.01%) 509.90 495.95 - 648.90 1.9158 times
Fri 28 April 2023 502.15 (11.42%) 453.00 441.10 - 515.70 0.368 times

 monthly chart NewgenSoftware

Indicator Analysis of NewgenSoftware

Tomorrow's movement Prediction of Newgen Software NEWGEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 764.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newgen Software NEWGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 April 2024

Munafa value: 25 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 776 and price is deviating by 31 points

Upper Bollinger band is at 836 and lower is at 715, while middle bands are at 745 and 806

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewgenSoftware (NEWGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewgenSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewgenSoftware in short term and the sell signal is strong.

NewgenSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewgenSoftware in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewgenSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 784.02 and NewgenSoftware NEWGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewgenSoftware NEWGEN stock. Volume based technical analysis of NewgenSoftware NEWGEN stock is negative.

NewgenSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newgen Software NEWGEN

DMA (daily moving average) of Newgen Software NEWGEN

DMA period DMA value
5 day DMA 745.38
12 day DMA 778.3
20 day DMA 775.01
35 day DMA 778.35
50 day DMA 798.89
100 day DMA 862.41
150 day DMA 815.6
200 day DMA 743.23

EMA (exponential moving average) of Newgen Software NEWGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA747.96753.87764.31
12 day EMA764.68769.87776.57
20 day EMA774.15778.15782.9
35 day EMA801.06804.88809.11
50 day EMA821.09824.56828.3

SMA (simple moving average) of Newgen Software NEWGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA745.38752.98767.59
12 day SMA778.3783.17788.29
20 day SMA775.01773.76773.08
35 day SMA778.35781.03783.8
50 day SMA798.89808.36817.03
100 day SMA862.41863.91865.67
150 day SMA815.6815.18814.67
200 day SMA743.23741.76740.32

Fundamentals, profit and EPS of Newgen Software NEWGEN

 Fundamentals, profit and EPS of Newgen Software NEWGEN

EPS is 15.17 and PE is: 48.53

Last quarter profit: (February 2024 quarter) 65.29 crores (42.59%)

Debt: 35.78 in crores

Market capitalization: 11045.04

EPS is 27.78 and PE is: 26.5

Last quarter profit: (September 2023 quarter) 43.64 crores (61.81%)

Debt: 35.78 in crores

Market capitalization: 9868.54

Videos related to: NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top