NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEWGEN
- Forcast & Targets NEWGEN
- NEWGEN Experts view
- Tomorrow's Movement NEWGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 727.8 and 743.05
Daily Target 1 | 725.02 |
Daily Target 2 | 730.58 |
Daily Target 3 | 740.26666666667 |
Daily Target 4 | 745.83 |
Daily Target 5 | 755.52 |
Daily price and volume Newgen Software
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 736.15 (0.43%) | 739.95 | 734.70 - 749.95 | 0.5061 times | Fri 19 April 2024 | 733.00 (-0.64%) | 737.75 | 724.10 - 744.00 | 0.4514 times | Thu 18 April 2024 | 737.75 (-3.94%) | 752.00 | 735.00 - 774.00 | 1.4827 times | Tue 16 April 2024 | 768.00 (2.13%) | 747.60 | 747.00 - 773.95 | 0.8471 times | Mon 15 April 2024 | 752.00 (-2.86%) | 761.00 | 740.15 - 773.10 | 0.9914 times | Fri 12 April 2024 | 774.15 (-3.96%) | 814.10 | 768.40 - 814.10 | 0.9008 times | Wed 10 April 2024 | 806.05 (-3.01%) | 842.00 | 800.00 - 842.60 | 0.7988 times | Tue 09 April 2024 | 831.10 (1.58%) | 825.00 | 818.25 - 854.00 | 2.346 times | Mon 08 April 2024 | 818.15 (2.39%) | 816.00 | 801.85 - 826.90 | 0.8795 times | Fri 05 April 2024 | 799.05 (1.03%) | 789.00 | 788.00 - 818.95 | 0.7963 times | Thu 04 April 2024 | 790.90 (-0.3%) | 798.65 | 786.10 - 803.90 | 0.7451 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 727.8 and 743.05
Weekly Target 1 | 725.02 |
Weekly Target 2 | 730.58 |
Weekly Target 3 | 740.26666666667 |
Weekly Target 4 | 745.83 |
Weekly Target 5 | 755.52 |
Weekly price and volumes for Newgen Software
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 736.15 (0.43%) | 739.95 | 734.70 - 749.95 | 0.0796 times | Fri 19 April 2024 | 733.00 (-5.32%) | 761.00 | 724.10 - 774.00 | 0.593 times | Fri 12 April 2024 | 774.15 (-3.12%) | 816.00 | 768.40 - 854.00 | 0.7741 times | Fri 05 April 2024 | 799.05 (0.48%) | 812.00 | 782.80 - 831.95 | 1.1736 times | Thu 28 March 2024 | 795.20 (4.23%) | 770.00 | 754.95 - 809.95 | 0.39 times | Fri 22 March 2024 | 762.95 (3.58%) | 728.10 | 704.70 - 765.00 | 0.5157 times | Fri 15 March 2024 | 736.60 (-6.41%) | 804.95 | 676.05 - 804.95 | 3.1418 times | Thu 07 March 2024 | 787.05 (-7.43%) | 862.95 | 778.00 - 894.90 | 1.0343 times | Sat 02 March 2024 | 850.25 (6.12%) | 830.00 | 776.25 - 870.00 | 1.4292 times | Fri 23 February 2024 | 801.25 (1.66%) | 774.40 | 740.00 - 801.25 | 0.8687 times | Fri 16 February 2024 | 788.15 (-31.11%) | 797.05 | 685.15 - 804.90 | 0.9597 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 665.18 and 795.08
Monthly Target 1 | 641.52 |
Monthly Target 2 | 688.83 |
Monthly Target 3 | 771.41666666667 |
Monthly Target 4 | 818.73 |
Monthly Target 5 | 901.32 |
Monthly price and volumes Newgen Software
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 736.15 (-7.43%) | 812.00 | 724.10 - 854.00 | 0.4133 times | Thu 28 March 2024 | 795.20 (-6.35%) | 861.85 | 676.05 - 894.90 | 0.837 times | Thu 29 February 2024 | 849.15 (-25.77%) | 797.05 | 685.15 - 861.90 | 0.4784 times | Wed 01 November 2023 | 1144.00 (1.62%) | 1159.70 | 1131.00 - 1167.00 | 0.0142 times | Tue 31 October 2023 | 1125.75 (25.01%) | 904.70 | 870.10 - 1234.00 | 1.0599 times | Fri 29 September 2023 | 900.55 (4.84%) | 842.85 | 806.05 - 932.95 | 0.4753 times | Thu 31 August 2023 | 858.95 (0.74%) | 852.60 | 813.10 - 999.95 | 0.9753 times | Mon 31 July 2023 | 852.60 (25.62%) | 687.00 | 605.05 - 869.50 | 3.0235 times | Fri 30 June 2023 | 678.70 (6.41%) | 639.95 | 620.70 - 693.90 | 0.8074 times | Wed 31 May 2023 | 637.80 (27.01%) | 509.90 | 495.95 - 648.90 | 1.9158 times | Fri 28 April 2023 | 502.15 (11.42%) | 453.00 | 441.10 - 515.70 | 0.368 times |
Indicator Analysis of NewgenSoftware
Tomorrow's movement Prediction of Newgen Software NEWGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 764.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newgen Software NEWGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 776 and price is deviating by 31 points
Upper Bollinger band is at 836 and lower is at 715, while middle bands are at 745 and 806
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewgenSoftware (NEWGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewgenSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewgenSoftware in short term and the sell signal is strong.
NewgenSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewgenSoftware in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewgenSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.02 and NewgenSoftware NEWGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewgenSoftware NEWGEN stock. Volume based technical analysis of NewgenSoftware NEWGEN stock is negative.
NewgenSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
DMA period | DMA value |
5 day DMA | 745.38 |
12 day DMA | 778.3 |
20 day DMA | 775.01 |
35 day DMA | 778.35 |
50 day DMA | 798.89 |
100 day DMA | 862.41 |
150 day DMA | 815.6 |
200 day DMA | 743.23 |
EMA (exponential moving average) of Newgen Software NEWGEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 747.96 | 753.87 | 764.31 |
12 day EMA | 764.68 | 769.87 | 776.57 |
20 day EMA | 774.15 | 778.15 | 782.9 |
35 day EMA | 801.06 | 804.88 | 809.11 |
50 day EMA | 821.09 | 824.56 | 828.3 |
SMA (simple moving average) of Newgen Software NEWGEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 745.38 | 752.98 | 767.59 |
12 day SMA | 778.3 | 783.17 | 788.29 |
20 day SMA | 775.01 | 773.76 | 773.08 |
35 day SMA | 778.35 | 781.03 | 783.8 |
50 day SMA | 798.89 | 808.36 | 817.03 |
100 day SMA | 862.41 | 863.91 | 865.67 |
150 day SMA | 815.6 | 815.18 | 814.67 |
200 day SMA | 743.23 | 741.76 | 740.32 |
Fundamentals, profit and EPS of Newgen Software NEWGEN
EPS is 15.17 and PE is: 48.53
Last quarter profit: (February 2024 quarter) 65.29 crores (42.59%)
Debt: 35.78 in crores
Market capitalization: 11045.04
EPS is 27.78 and PE is: 26.5
Last quarter profit: (September 2023 quarter) 43.64 crores (61.81%)
Debt: 35.78 in crores
Market capitalization: 9868.54
Videos related to: NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance