ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NB

Strong intraday Stock price targets for NB are 1937.35 and 2021.55

Intraday Target 11918.6
Intraday Target 21956.1
Intraday Target 32002.8
Intraday Target 42040.3
Intraday Target 52087

Daily price and volume N B

Date Closing Open Range Volume
Wed 16 September 2026 1993.60 (0.76%) 2049.50 1965.30 - 2049.50 1.2285 times
Tue 15 September 2026 1978.50 (-2.05%) 2020.00 1966.10 - 2020.00 1.2369 times
Fri 11 September 2026 2020.00 (0.5%) 1960.00 1960.00 - 2020.00 0.0066 times
Thu 10 September 2026 2010.00 (0.85%) 2015.00 1971.10 - 2024.90 1.196 times
Wed 09 September 2026 1993.00 (1.17%) 1963.40 1961.00 - 2075.00 2.2498 times
Tue 08 September 2026 1970.00 (0.12%) 2000.00 1962.00 - 2024.00 1.3397 times
Mon 07 September 2026 1967.70 (-0.72%) 1991.80 1964.00 - 2035.00 1.2946 times
Fri 04 September 2026 1981.90 (-0.08%) 1971.70 1960.00 - 1998.60 1.2615 times
Thu 03 September 2026 1983.40 (-0.14%) 2000.00 1965.00 - 2055.10 0.081 times
Wed 02 September 2026 1986.20 (1.01%) 1933.20 1925.70 - 2000.00 0.1054 times
Tue 01 September 2026 1966.40 (0.28%) 1961.00 1950.00 - 1990.00 0.038 times

 Daily chart NB

Weekly price and charts NB

Strong weekly Stock price targets for NB NBIFIN are 1937.35 and 2021.55

Weekly Target 11918.6
Weekly Target 21956.1
Weekly Target 32002.8
Weekly Target 42040.3
Weekly Target 52087

Weekly price and volumes for N B

Date Closing Open Range Volume
Wed 16 September 2026 1993.60 (-1.31%) 2020.00 1965.30 - 2049.50 0.9141 times
Fri 11 September 2026 2020.00 (1.92%) 1991.80 1960.00 - 2075.00 2.2568 times
Fri 04 September 2026 1981.90 (-0.34%) 1999.90 1925.70 - 2055.10 0.5677 times
Fri 28 August 2026 1988.70 (1.21%) 1960.00 1945.00 - 2036.90 0.0713 times
Fri 21 August 2026 1964.90 (-6.1%) 2085.00 1920.00 - 2116.30 0.1531 times
Fri 14 August 2026 2092.50 (-1.3%) 2123.00 2049.00 - 2200.00 0.2249 times
Fri 07 August 2026 2120.10 (-3.65%) 2191.00 2101.10 - 2249.00 0.2048 times
Fri 31 July 2026 2200.40 (-0.73%) 2254.90 2161.00 - 2291.00 1.375 times
Fri 24 July 2026 2216.50 (4.1%) 2180.00 2060.20 - 2453.00 2.9941 times
Fri 17 July 2026 2129.20 (-7.48%) 2300.00 2119.00 - 2400.00 1.2382 times
Fri 10 July 2026 2301.40 (21.32%) 1915.00 1852.00 - 2305.90 6.6601 times

 weekly chart NB

Monthly price and charts NB

Strong monthly Stock price targets for NB NBIFIN are 1959.65 and 2108.95

Monthly Target 11848.8
Monthly Target 21921.2
Monthly Target 31998.1
Monthly Target 42070.5
Monthly Target 52147.4

Monthly price and volumes N B

Date Closing Open Range Volume
Wed 16 September 2026 1993.60 (1.66%) 1961.00 1925.70 - 2075.00 1.6567 times
Mon 31 August 2026 1961.00 (-10.88%) 2191.00 1920.00 - 2249.00 0.2986 times
Fri 31 July 2026 2200.40 (16.44%) 1885.00 1842.00 - 2453.00 5.4945 times
Tue 30 June 2026 1889.70 (-0.02%) 1875.00 1607.00 - 1959.00 0.2748 times
Fri 29 May 2026 1890.10 (-7.69%) 2074.80 1852.10 - 2225.00 0.314 times
Thu 30 April 2026 2047.60 (29.31%) 1600.00 1600.00 - 2299.00 0.7122 times
Mon 30 March 2026 1583.50 (-16.76%) 1911.90 1539.00 - 1947.70 0.5309 times
Fri 27 February 2026 1902.40 (-5.39%) 2020.10 1805.10 - 2198.00 0.3149 times
Fri 30 January 2026 2010.70 (-9.87%) 2210.00 1911.00 - 2298.70 0.1776 times
Wed 31 December 2025 2230.80 (-3.26%) 2397.90 2111.00 - 2399.80 0.2259 times
Fri 28 November 2025 2306.00 (-9.93%) 2560.40 2226.00 - 2620.00 0.1954 times

 monthly chart NB

Yearly price and charts NB

Strong yearly Stock price targets for NB NBIFIN are 1309.3 and 2223.3

Yearly Target 11081.2
Yearly Target 21537.4
Yearly Target 31995.2
Yearly Target 42451.4
Yearly Target 52909.2

Yearly price and volumes N B

Date Closing Open Range Volume
Wed 16 September 2026 1993.60 (-10.63%) 2210.00 1539.00 - 2453.00 1.1716 times
Wed 31 December 2025 2230.80 (-38.48%) 2330.00 2111.00 - 3320.90 1.0634 times
Tue 03 December 2024 3626.10 (95.66%) 1899.00 1665.05 - 3626.10 0.928 times
Fri 29 December 2023 1853.25 (14.32%) 1630.80 1399.55 - 1999.00 0.4691 times
Fri 30 December 2022 1621.15 (-28.83%) 2284.10 1477.55 - 2688.00 1.4051 times
Fri 31 December 2021 2278.00 (36.97%) 1663.10 1510.00 - 3200.00 2.7629 times
Thu 31 December 2020 1663.15 (4.06%) 1610.00 1067.00 - 1880.00 0.9171 times
Tue 31 December 2019 1598.30 (29.03%) 1295.00 885.20 - 1608.00 0.4754 times
Mon 31 December 2018 1238.70 (-35.87%) 1931.55 935.00 - 1950.00 0.4811 times
Fri 29 December 2017 1931.55 (384.46%) 418.60 418.60 - 5040.00 0.3265 times
Thu 29 December 2016 398.70 (0%) 270.00 270.00 - 398.70 0.0005 times

Indicator Analysis of NB

Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1993.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N B NBIFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of N B NBIFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1986 and price is deviating by 15 points

Upper Bollinger band is at 2016 and lower is at 1956, while middle bands are at 1971 and 2001

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NB (NBIFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NB in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1985.43 and NB NBIFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.

NB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N B NBIFIN

DMA (daily moving average) of N B NBIFIN

DMA period DMA value
5 day DMA 1999.02
12 day DMA 1984.31
20 day DMA 1985.8
35 day DMA 2052.19
50 day DMA 2083.59
100 day DMA 2006.47
150 day DMA 1958.89
200 day DMA 2018

EMA (exponential moving average) of N B NBIFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1993.211993.012000.26
12 day EMA1993.571993.571996.31
20 day EMA2004.482005.632008.48
35 day EMA2026.322028.252031.18
50 day EMA2058.92061.562064.95

SMA (simple moving average) of N B NBIFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1999.021994.31992.14
12 day SMA1984.311983.91984.03
20 day SMA1985.81986.641990.92
35 day SMA2052.192057.232064.19
50 day SMA2083.592081.732080.16
100 day SMA2006.472007.42008.94
150 day SMA1958.891959.161959.51
200 day SMA20182019.392021

Fundamentals, profit and EPS of N B NBIFIN

EPS is 28.45 and PE is: 70.07

Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)

Debt: 0.00 in crores

Market capitalization: 432.45

EPS is 27.19 and PE is: 73.32

Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)

Debt: 0.00 in crores

Market capitalization: 453.11

Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top