NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NBIFIN
- Forcast & Targets NBIFIN
- NBIFIN Experts view
- Tomorrow's Movement NBIFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NB
Strong intraday Stock price targets for NB are 1937.35 and 2021.55
| Intraday Target 1 | 1918.6 |
| Intraday Target 2 | 1956.1 |
| Intraday Target 3 | 2002.8 |
| Intraday Target 4 | 2040.3 |
| Intraday Target 5 | 2087 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1993.60 (0.76%) | 2049.50 | 1965.30 - 2049.50 | 1.2285 times | Tue 15 September 2026 | 1978.50 (-2.05%) | 2020.00 | 1966.10 - 2020.00 | 1.2369 times | Fri 11 September 2026 | 2020.00 (0.5%) | 1960.00 | 1960.00 - 2020.00 | 0.0066 times | Thu 10 September 2026 | 2010.00 (0.85%) | 2015.00 | 1971.10 - 2024.90 | 1.196 times | Wed 09 September 2026 | 1993.00 (1.17%) | 1963.40 | 1961.00 - 2075.00 | 2.2498 times | Tue 08 September 2026 | 1970.00 (0.12%) | 2000.00 | 1962.00 - 2024.00 | 1.3397 times | Mon 07 September 2026 | 1967.70 (-0.72%) | 1991.80 | 1964.00 - 2035.00 | 1.2946 times | Fri 04 September 2026 | 1981.90 (-0.08%) | 1971.70 | 1960.00 - 1998.60 | 1.2615 times | Thu 03 September 2026 | 1983.40 (-0.14%) | 2000.00 | 1965.00 - 2055.10 | 0.081 times | Wed 02 September 2026 | 1986.20 (1.01%) | 1933.20 | 1925.70 - 2000.00 | 0.1054 times | Tue 01 September 2026 | 1966.40 (0.28%) | 1961.00 | 1950.00 - 1990.00 | 0.038 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 1937.35 and 2021.55
| Weekly Target 1 | 1918.6 |
| Weekly Target 2 | 1956.1 |
| Weekly Target 3 | 2002.8 |
| Weekly Target 4 | 2040.3 |
| Weekly Target 5 | 2087 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1993.60 (-1.31%) | 2020.00 | 1965.30 - 2049.50 | 0.9141 times | Fri 11 September 2026 | 2020.00 (1.92%) | 1991.80 | 1960.00 - 2075.00 | 2.2568 times | Fri 04 September 2026 | 1981.90 (-0.34%) | 1999.90 | 1925.70 - 2055.10 | 0.5677 times | Fri 28 August 2026 | 1988.70 (1.21%) | 1960.00 | 1945.00 - 2036.90 | 0.0713 times | Fri 21 August 2026 | 1964.90 (-6.1%) | 2085.00 | 1920.00 - 2116.30 | 0.1531 times | Fri 14 August 2026 | 2092.50 (-1.3%) | 2123.00 | 2049.00 - 2200.00 | 0.2249 times | Fri 07 August 2026 | 2120.10 (-3.65%) | 2191.00 | 2101.10 - 2249.00 | 0.2048 times | Fri 31 July 2026 | 2200.40 (-0.73%) | 2254.90 | 2161.00 - 2291.00 | 1.375 times | Fri 24 July 2026 | 2216.50 (4.1%) | 2180.00 | 2060.20 - 2453.00 | 2.9941 times | Fri 17 July 2026 | 2129.20 (-7.48%) | 2300.00 | 2119.00 - 2400.00 | 1.2382 times | Fri 10 July 2026 | 2301.40 (21.32%) | 1915.00 | 1852.00 - 2305.90 | 6.6601 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1959.65 and 2108.95
| Monthly Target 1 | 1848.8 |
| Monthly Target 2 | 1921.2 |
| Monthly Target 3 | 1998.1 |
| Monthly Target 4 | 2070.5 |
| Monthly Target 5 | 2147.4 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1993.60 (1.66%) | 1961.00 | 1925.70 - 2075.00 | 1.6567 times | Mon 31 August 2026 | 1961.00 (-10.88%) | 2191.00 | 1920.00 - 2249.00 | 0.2986 times | Fri 31 July 2026 | 2200.40 (16.44%) | 1885.00 | 1842.00 - 2453.00 | 5.4945 times | Tue 30 June 2026 | 1889.70 (-0.02%) | 1875.00 | 1607.00 - 1959.00 | 0.2748 times | Fri 29 May 2026 | 1890.10 (-7.69%) | 2074.80 | 1852.10 - 2225.00 | 0.314 times | Thu 30 April 2026 | 2047.60 (29.31%) | 1600.00 | 1600.00 - 2299.00 | 0.7122 times | Mon 30 March 2026 | 1583.50 (-16.76%) | 1911.90 | 1539.00 - 1947.70 | 0.5309 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 0.3149 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.1776 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.2259 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.1954 times |
Yearly price and charts NB
Strong yearly Stock price targets for NB NBIFIN are 1309.3 and 2223.3
| Yearly Target 1 | 1081.2 |
| Yearly Target 2 | 1537.4 |
| Yearly Target 3 | 1995.2 |
| Yearly Target 4 | 2451.4 |
| Yearly Target 5 | 2909.2 |
Yearly price and volumes N B
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1993.60 (-10.63%) | 2210.00 | 1539.00 - 2453.00 | 1.1716 times | Wed 31 December 2025 | 2230.80 (-38.48%) | 2330.00 | 2111.00 - 3320.90 | 1.0634 times | Tue 03 December 2024 | 3626.10 (95.66%) | 1899.00 | 1665.05 - 3626.10 | 0.928 times | Fri 29 December 2023 | 1853.25 (14.32%) | 1630.80 | 1399.55 - 1999.00 | 0.4691 times | Fri 30 December 2022 | 1621.15 (-28.83%) | 2284.10 | 1477.55 - 2688.00 | 1.4051 times | Fri 31 December 2021 | 2278.00 (36.97%) | 1663.10 | 1510.00 - 3200.00 | 2.7629 times | Thu 31 December 2020 | 1663.15 (4.06%) | 1610.00 | 1067.00 - 1880.00 | 0.9171 times | Tue 31 December 2019 | 1598.30 (29.03%) | 1295.00 | 885.20 - 1608.00 | 0.4754 times | Mon 31 December 2018 | 1238.70 (-35.87%) | 1931.55 | 935.00 - 1950.00 | 0.4811 times | Fri 29 December 2017 | 1931.55 (384.46%) | 418.60 | 418.60 - 5040.00 | 0.3265 times | Thu 29 December 2016 | 398.70 (0%) | 270.00 | 270.00 - 398.70 | 0.0005 times |
Indicator Analysis of NB
Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1993.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N B NBIFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of N B NBIFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1986 and price is deviating by 15 points
Upper Bollinger band is at 2016 and lower is at 1956, while middle bands are at 1971 and 2001
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NB (NBIFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1985.43 and NB NBIFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.
NB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 1999.02 |
| 12 day DMA | 1984.31 |
| 20 day DMA | 1985.8 |
| 35 day DMA | 2052.19 |
| 50 day DMA | 2083.59 |
| 100 day DMA | 2006.47 |
| 150 day DMA | 1958.89 |
| 200 day DMA | 2018 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1993.21 | 1993.01 | 2000.26 |
| 12 day EMA | 1993.57 | 1993.57 | 1996.31 |
| 20 day EMA | 2004.48 | 2005.63 | 2008.48 |
| 35 day EMA | 2026.32 | 2028.25 | 2031.18 |
| 50 day EMA | 2058.9 | 2061.56 | 2064.95 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1999.02 | 1994.3 | 1992.14 |
| 12 day SMA | 1984.31 | 1983.9 | 1984.03 |
| 20 day SMA | 1985.8 | 1986.64 | 1990.92 |
| 35 day SMA | 2052.19 | 2057.23 | 2064.19 |
| 50 day SMA | 2083.59 | 2081.73 | 2080.16 |
| 100 day SMA | 2006.47 | 2007.4 | 2008.94 |
| 150 day SMA | 1958.89 | 1959.16 | 1959.51 |
| 200 day SMA | 2018 | 2019.39 | 2021 |
Fundamentals, profit and EPS of N B NBIFIN
EPS is 28.45 and PE is: 70.07
Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)
Debt: 0.00 in crores
Market capitalization: 432.45
EPS is 27.19 and PE is: 73.32
Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)
Debt: 0.00 in crores
Market capitalization: 453.11
Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


