NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 121.5 and 129.5

Daily Target 1	115.3
Daily Target 2	119.7
Daily Target 3	123.3
Daily Target 4	127.7
Daily Target 5	131.3

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Fri 19 April 2024	124.10 (-0.48%)	122.00	118.90 - 126.90	1.2018 times
Thu 18 April 2024	124.70 (-0.76%)	126.80	124.25 - 128.80	0.5629 times
Tue 16 April 2024	125.65 (-0.24%)	124.85	123.70 - 128.50	0.4944 times
Mon 15 April 2024	125.95 (-5.73%)	125.00	122.50 - 130.40	1.2722 times
Fri 12 April 2024	133.60 (-2.05%)	135.00	133.10 - 137.10	0.4605 times
Wed 10 April 2024	136.40 (-0.73%)	137.90	135.00 - 138.05	0.5042 times
Tue 09 April 2024	137.40 (1.7%)	135.85	133.90 - 141.55	1.3735 times
Mon 08 April 2024	135.10 (-2.35%)	139.70	134.50 - 140.70	0.998 times
Fri 05 April 2024	138.35 (9.28%)	127.15	125.25 - 138.95	2.4677 times
Thu 04 April 2024	126.60 (-0.82%)	128.95	123.65 - 129.80	0.6648 times
Wed 03 April 2024	127.65 (-0.43%)	128.00	126.35 - 129.25	0.6241 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 115.75 and 127.25

Weekly Target 1	112.97
Weekly Target 2	118.53
Weekly Target 3	124.46666666667
Weekly Target 4	130.03
Weekly Target 5	135.97

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Fri 19 April 2024	124.10 (-7.11%)	125.00	118.90 - 130.40	0.8209 times
Fri 12 April 2024	133.60 (-3.43%)	139.70	133.10 - 141.55	0.7755 times
Fri 05 April 2024	138.35 (16.36%)	120.90	120.40 - 138.95	1.2365 times
Thu 28 March 2024	118.90 (3.35%)	116.20	112.55 - 119.05	0.5171 times
Fri 22 March 2024	115.05 (2.86%)	111.50	106.40 - 117.30	0.7629 times
Fri 15 March 2024	111.85 (-12.14%)	127.45	105.10 - 127.90	1.1994 times
Thu 07 March 2024	127.30 (-5.35%)	134.95	126.00 - 136.45	0.4887 times
Sat 02 March 2024	134.50 (-6.21%)	144.30	128.65 - 144.40	0.8071 times
Fri 23 February 2024	143.40 (6.54%)	136.50	134.85 - 147.80	1.3941 times
Fri 16 February 2024	134.60 (-9.02%)	146.75	120.75 - 146.75	1.9979 times
Fri 09 February 2024	147.95 (-12.27%)	174.45	139.65 - 176.85	3.7653 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 121.5 and 144.15

Monthly Target 1	105.53
Monthly Target 2	114.82
Monthly Target 3	128.18333333333
Monthly Target 4	137.47
Monthly Target 5	150.83

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Fri 19 April 2024	124.10 (4.37%)	120.90	118.90 - 141.55	0.302 times
Thu 28 March 2024	118.90 (-12.09%)	137.80	105.10 - 139.45	0.3348 times
Thu 29 February 2024	135.25 (4.48%)	131.00	120.75 - 176.85	1.4879 times
Wed 31 January 2024	129.45 (58.74%)	81.95	79.00 - 136.30	2.4319 times
Fri 29 December 2023	81.55 (7.16%)	77.00	72.50 - 85.90	0.897 times
Thu 30 November 2023	76.10 (16.01%)	66.00	63.80 - 76.50	0.6953 times
Tue 31 October 2023	65.60 (12.14%)	58.50	56.85 - 74.35	1.6705 times
Fri 29 September 2023	58.50 (13.7%)	51.45	51.35 - 63.60	1.0921 times
Thu 31 August 2023	51.45 (11.48%)	46.45	43.35 - 52.50	0.7055 times
Mon 31 July 2023	46.15 (16.54%)	40.00	38.90 - 46.50	0.383 times
Fri 30 June 2023	39.60 (-6.49%)	42.35	38.20 - 44.70	0.2382 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 127.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Buildings NBCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Buildings NBCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Buildings NBCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.13

Munafa value: 60 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 9 points

Upper Bollinger band is at 143 and lower is at 107, while middle bands are at 116 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalBuildings (NBCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalBuildings in short term but the sell signal is initial and weak.

NationalBuildings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalBuildings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalBuildings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.11 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.

NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	126.8
12 day DMA	130.31
20 day DMA	124.21
35 day DMA	124.7
50 day DMA	129.88
100 day DMA	110.4
150 day DMA	94.63
200 day DMA	82.6

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	126.61	127.87	129.46
12 day EMA	127.38	127.98	128.58
20 day EMA	126.86	127.15	127.41
35 day EMA	129.05	129.34	129.61
50 day EMA	130.92	131.2	131.46

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	126.8	129.26	131.8
12 day SMA	130.31	130.37	129.88
20 day SMA	124.21	123.58	122.94
35 day SMA	124.7	125.14	125.68
50 day SMA	129.88	130.72	131.6
100 day SMA	110.4	109.81	109.24
150 day SMA	94.63	94.2	93.76
200 day SMA	82.6	82.17	81.75

Fundamentals, profit and EPS of National Buildings NBCC

EPS is 1.88 and PE is: 66.01

Last quarter profit: (February 2024 quarter) 93.67 crores (36.62%)

Debt: 0.08 in crores

Market capitalization: 24228.00

EPS is 1.63 and PE is: 76.13

Last quarter profit: (September 2023 quarter) 85.27 crores (33.07%)

Debt: 0.08 in crores

Market capitalization: 14427.00