NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 122.2 and 126.75

Daily Target 1	121.37
Daily Target 2	123.03
Daily Target 3	125.91666666667
Daily Target 4	127.58
Daily Target 5	130.47

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Thu 18 April 2024	124.70 (-0.76%)	126.80	124.25 - 128.80	0.5975 times
Tue 16 April 2024	125.65 (-0.24%)	124.85	123.70 - 128.50	0.5247 times
Mon 15 April 2024	125.95 (-5.73%)	125.00	122.50 - 130.40	1.3502 times
Fri 12 April 2024	133.60 (-2.05%)	135.00	133.10 - 137.10	0.4887 times
Wed 10 April 2024	136.40 (-0.73%)	137.90	135.00 - 138.05	0.5351 times
Tue 09 April 2024	137.40 (1.7%)	135.85	133.90 - 141.55	1.4577 times
Mon 08 April 2024	135.10 (-2.35%)	139.70	134.50 - 140.70	1.0591 times
Fri 05 April 2024	138.35 (9.28%)	127.15	125.25 - 138.95	2.619 times
Thu 04 April 2024	126.60 (-0.82%)	128.95	123.65 - 129.80	0.7056 times
Wed 03 April 2024	127.65 (-0.43%)	128.00	126.35 - 129.25	0.6624 times
Tue 02 April 2024	128.20 (2.72%)	126.80	125.20 - 131.00	1.1884 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 119.65 and 127.55

Weekly Target 1	117.97
Weekly Target 2	121.33
Weekly Target 3	125.86666666667
Weekly Target 4	129.23
Weekly Target 5	133.77

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Thu 18 April 2024	124.70 (-6.66%)	125.00	122.50 - 130.40	0.5571 times
Fri 12 April 2024	133.60 (-3.43%)	139.70	133.10 - 141.55	0.7978 times
Fri 05 April 2024	138.35 (16.36%)	120.90	120.40 - 138.95	1.272 times
Thu 28 March 2024	118.90 (3.35%)	116.20	112.55 - 119.05	0.5319 times
Fri 22 March 2024	115.05 (2.86%)	111.50	106.40 - 117.30	0.7848 times
Fri 15 March 2024	111.85 (-12.14%)	127.45	105.10 - 127.90	1.2339 times
Thu 07 March 2024	127.30 (-5.35%)	134.95	126.00 - 136.45	0.5027 times
Sat 02 March 2024	134.50 (-6.21%)	144.30	128.65 - 144.40	0.8303 times
Fri 23 February 2024	143.40 (6.54%)	136.50	134.85 - 147.80	1.4342 times
Fri 16 February 2024	134.60 (-9.02%)	146.75	120.75 - 146.75	2.0553 times
Fri 09 February 2024	147.95 (-12.27%)	174.45	139.65 - 176.85	3.8735 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 122.55 and 143.7

Monthly Target 1	107.73
Monthly Target 2	116.22
Monthly Target 3	128.88333333333
Monthly Target 4	137.37
Monthly Target 5	150.03

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Thu 18 April 2024	124.70 (4.88%)	120.90	120.40 - 141.55	0.273 times
Thu 28 March 2024	118.90 (-12.09%)	137.80	105.10 - 139.45	0.3358 times
Thu 29 February 2024	135.25 (4.48%)	131.00	120.75 - 176.85	1.4923 times
Wed 31 January 2024	129.45 (58.74%)	81.95	79.00 - 136.30	2.4391 times
Fri 29 December 2023	81.55 (7.16%)	77.00	72.50 - 85.90	0.8997 times
Thu 30 November 2023	76.10 (16.01%)	66.00	63.80 - 76.50	0.6974 times
Tue 31 October 2023	65.60 (12.14%)	58.50	56.85 - 74.35	1.6755 times
Fri 29 September 2023	58.50 (13.7%)	51.45	51.35 - 63.60	1.0954 times
Thu 31 August 2023	51.45 (11.48%)	46.45	43.35 - 52.50	0.7076 times
Mon 31 July 2023	46.15 (16.54%)	40.00	38.90 - 46.50	0.3841 times
Fri 30 June 2023	39.60 (-6.49%)	42.35	38.20 - 44.70	0.2389 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 127.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Buildings NBCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Buildings NBCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.13

Munafa value: 45 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 10 points

Upper Bollinger band is at 143 and lower is at 105, while middle bands are at 115 and 133

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalBuildings in short term but the sell signal is initial and weak.

NationalBuildings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalBuildings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalBuildings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.84 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.

NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	129.26
12 day DMA	130.37
20 day DMA	123.58
35 day DMA	125.14
50 day DMA	130.72
100 day DMA	109.81
150 day DMA	94.2
200 day DMA	82.17

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	127.87	129.46	131.36
12 day EMA	127.98	128.58	129.11
20 day EMA	127.12	127.38	127.56
35 day EMA	129.02	129.27	129.48
50 day EMA	131.2	131.46	131.7

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	129.26	131.8	133.69
12 day SMA	130.37	129.88	128.86
20 day SMA	123.58	122.94	122.46
35 day SMA	125.14	125.68	126.26
50 day SMA	130.72	131.6	131.92
100 day SMA	109.81	109.24	108.66
150 day SMA	94.2	93.76	93.32
200 day SMA	82.17	81.75	81.32

Fundamentals, profit and EPS of National Buildings NBCC

EPS is 1.88 and PE is: 66.33

Last quarter profit: (February 2024 quarter) 93.67 crores (36.62%)

Debt: 0.08 in crores

Market capitalization: 24228.00

EPS is 1.63 and PE is: 76.5

Last quarter profit: (September 2023 quarter) 85.27 crores (33.07%)

Debt: 0.08 in crores

Market capitalization: 14427.00