NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 130.68 and 133.43

Daily Target 1	130.12
Daily Target 2	131.23
Daily Target 3	132.86666666667
Daily Target 4	133.98
Daily Target 5	135.62

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Thu 25 April 2024	132.35 (-0.3%)	132.90	131.75 - 134.50	0.6423 times
Wed 24 April 2024	132.75 (-1.12%)	135.45	132.00 - 136.00	1.4231 times
Tue 23 April 2024	134.25 (7.23%)	125.95	125.50 - 136.70	2.3708 times
Mon 22 April 2024	125.20 (0.89%)	125.70	124.50 - 126.80	0.4553 times
Fri 19 April 2024	124.10 (-0.48%)	122.00	118.90 - 126.90	1.3655 times
Thu 18 April 2024	124.70 (-0.76%)	126.80	124.25 - 128.80	0.6396 times
Tue 16 April 2024	125.65 (-0.24%)	124.85	123.70 - 128.50	0.5617 times
Mon 15 April 2024	125.95 (-5.73%)	125.00	122.50 - 130.40	1.4455 times
Fri 12 April 2024	133.60 (-2.05%)	135.00	133.10 - 137.10	0.5232 times
Wed 10 April 2024	136.40 (-0.73%)	137.90	135.00 - 138.05	0.5729 times
Tue 09 April 2024	137.40 (1.7%)	135.85	133.90 - 141.55	1.5607 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 128.43 and 140.63

Weekly Target 1	118.98
Weekly Target 2	125.67
Weekly Target 3	131.18333333333
Weekly Target 4	137.87
Weekly Target 5	143.38

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Thu 25 April 2024	132.35 (6.65%)	125.70	124.50 - 136.70	1.1116 times
Fri 19 April 2024	124.10 (-7.11%)	125.00	118.90 - 130.40	0.9118 times
Fri 12 April 2024	133.60 (-3.43%)	139.70	133.10 - 141.55	0.8614 times
Fri 05 April 2024	138.35 (16.36%)	120.90	120.40 - 138.95	1.3735 times
Thu 28 March 2024	118.90 (3.35%)	116.20	112.55 - 119.05	0.5743 times
Fri 22 March 2024	115.05 (2.86%)	111.50	106.40 - 117.30	0.8474 times
Fri 15 March 2024	111.85 (-12.14%)	127.45	105.10 - 127.90	1.3322 times
Thu 07 March 2024	127.30 (-5.35%)	134.95	126.00 - 136.45	0.5428 times
Sat 02 March 2024	134.50 (-6.21%)	144.30	128.65 - 144.40	0.8965 times
Fri 23 February 2024	143.40 (6.54%)	136.50	134.85 - 147.80	1.5485 times
Fri 16 February 2024	134.60 (-9.02%)	146.75	120.75 - 146.75	2.2191 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 125.63 and 148.28

Monthly Target 1	108.28
Monthly Target 2	120.32
Monthly Target 3	130.93333333333
Monthly Target 4	142.97
Monthly Target 5	153.58

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Thu 25 April 2024	132.35 (11.31%)	120.90	118.90 - 141.55	0.4044 times
Thu 28 March 2024	118.90 (-12.09%)	137.80	105.10 - 139.45	0.3313 times
Thu 29 February 2024	135.25 (4.48%)	131.00	120.75 - 176.85	1.4722 times
Wed 31 January 2024	129.45 (58.74%)	81.95	79.00 - 136.30	2.4062 times
Fri 29 December 2023	81.55 (7.16%)	77.00	72.50 - 85.90	0.8875 times
Thu 30 November 2023	76.10 (16.01%)	66.00	63.80 - 76.50	0.688 times
Tue 31 October 2023	65.60 (12.14%)	58.50	56.85 - 74.35	1.6529 times
Fri 29 September 2023	58.50 (13.7%)	51.45	51.35 - 63.60	1.0806 times
Thu 31 August 2023	51.45 (11.48%)	46.45	43.35 - 52.50	0.6981 times
Mon 31 July 2023	46.15 (16.54%)	40.00	38.90 - 46.50	0.3789 times
Fri 30 June 2023	39.60 (-6.49%)	42.35	38.20 - 44.70	0.2357 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 129.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Buildings NBCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Buildings NBCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.25

Munafa value: 75 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 7 points

Upper Bollinger band is at 142 and lower is at 115, while middle bands are at 122 and 135

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalBuildings (NBCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NationalBuildings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalBuildings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalBuildings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalBuildings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalBuildings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.91 and NationalBuildings NBCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.

NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	129.73
12 day DMA	130.62
20 day DMA	128.01
35 day DMA	124.29
50 day DMA	128.02
100 day DMA	112.97
150 day DMA	96.58
200 day DMA	84.42

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	130.88	130.14	128.84
12 day EMA	129.41	128.87	128.16
20 day EMA	128.39	127.97	127.47
35 day EMA	129.92	129.78	129.61
50 day EMA	130.57	130.5	130.41

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	129.73	128.2	126.78
12 day SMA	130.62	131.12	130.61
20 day SMA	128.01	127.14	126.25
35 day SMA	124.29	124.31	124.38
50 day SMA	128.02	128.33	128.76
100 day SMA	112.97	112.34	111.7
150 day SMA	96.58	96.1	95.59
200 day SMA	84.42	83.97	83.5

Fundamentals, profit and EPS of National Buildings NBCC

EPS is 1.88 and PE is: 70.4

Last quarter profit: (February 2024 quarter) 93.67 crores (36.62%)

Debt: 0.08 in crores

Market capitalization: 24228.00

EPS is 1.63 and PE is: 81.2

Last quarter profit: (September 2023 quarter) 85.27 crores (33.07%)

Debt: 0.08 in crores

Market capitalization: 14427.00