ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMotour

Strong intraday Stock price targets for MotilalamcMotour are 73.35 and 74.73

Intraday Target 172.22
Intraday Target 273.09
Intraday Target 373.596666666667
Intraday Target 474.47
Intraday Target 574.98

Daily price and volume Motilalamc Motour

Date Closing Open Range Volume
Fri 12 June 2026 73.97 (3.09%) 72.87 72.72 - 74.10 1.4231 times
Thu 11 June 2026 71.75 (-1.03%) 72.50 71.51 - 72.98 1.1885 times
Wed 10 June 2026 72.50 (-0.58%) 73.28 72.44 - 73.28 0.4869 times
Tue 09 June 2026 72.92 (1.84%) 71.91 71.86 - 72.95 0.6859 times
Mon 08 June 2026 71.60 (-1.76%) 73.24 71.30 - 73.24 1.3828 times
Fri 05 June 2026 72.88 (-0.52%) 73.60 72.25 - 73.60 0.8209 times
Thu 04 June 2026 73.26 (1.16%) 73.87 71.96 - 73.87 0.7408 times
Wed 03 June 2026 72.42 (0.1%) 72.35 71.28 - 73.40 0.6976 times
Tue 02 June 2026 72.35 (0.88%) 71.00 70.66 - 73.00 1.3388 times
Mon 01 June 2026 71.72 (-1.2%) 72.84 71.60 - 73.10 1.2346 times
Fri 29 May 2026 72.59 (-1.1%) 73.98 72.01 - 74.28 2.0678 times

 Daily chart MotilalamcMotour

Weekly price and charts MotilalamcMotour

Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 72.64 and 75.44

Weekly Target 170.32
Weekly Target 272.15
Weekly Target 373.123333333333
Weekly Target 474.95
Weekly Target 575.92

Weekly price and volumes for Motilalamc Motour

Date Closing Open Range Volume
Fri 12 June 2026 73.97 (1.5%) 73.24 71.30 - 74.10 0.2855 times
Fri 05 June 2026 72.88 (0.4%) 72.84 70.66 - 73.87 0.267 times
Fri 29 May 2026 72.59 (0.33%) 72.54 72.01 - 74.28 0.3551 times
Fri 22 May 2026 72.35 (-0.41%) 72.67 70.08 - 72.69 0.5197 times
Fri 15 May 2026 72.65 (-3.8%) 75.52 70.00 - 75.52 5.4259 times
Fri 08 May 2026 75.52 (3.2%) 75.00 72.78 - 75.82 0.4874 times
Thu 30 April 2026 73.18 (-0.01%) 73.50 71.80 - 75.00 0.4526 times
Fri 24 April 2026 73.19 (-1.72%) 74.01 72.80 - 75.73 0.7187 times
Fri 17 April 2026 74.47 (2.7%) 71.78 70.00 - 75.07 0.735 times
Fri 10 April 2026 72.51 (6.82%) 68.58 66.75 - 74.25 0.7531 times
Thu 02 April 2026 67.88 (1%) 67.21 64.00 - 70.32 0.4867 times

 weekly chart MotilalamcMotour

Monthly price and charts MotilalamcMotour

Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 72.32 and 75.76

Monthly Target 169.47
Monthly Target 271.72
Monthly Target 372.91
Monthly Target 475.16
Monthly Target 576.35

Monthly price and volumes Motilalamc Motour

Date Closing Open Range Volume
Fri 12 June 2026 73.97 (1.9%) 72.84 70.66 - 74.10 0.206 times
Fri 29 May 2026 72.59 (-0.81%) 75.00 70.00 - 75.82 2.5308 times
Thu 30 April 2026 73.18 (13.28%) 67.60 65.34 - 75.73 1.0921 times
Mon 30 March 2026 64.60 (-16.92%) 77.01 64.00 - 77.27 2.82 times
Fri 27 February 2026 77.76 (1.25%) 78.34 75.00 - 82.99 0.6938 times
Fri 30 January 2026 76.80 (-10.53%) 86.00 75.11 - 86.50 0.8675 times
Wed 31 December 2025 85.84 (-4.34%) 90.30 82.66 - 90.43 0.7074 times
Fri 28 November 2025 89.73 (0.93%) 89.34 85.97 - 90.78 0.3771 times
Fri 31 October 2025 88.90 (1.09%) 88.74 86.00 - 92.00 0.3465 times
Tue 30 September 2025 87.94 (-2.52%) 92.01 87.50 - 95.33 0.3586 times
Fri 29 August 2025 90.21 (-1.22%) 91.77 89.31 - 95.90 0.2644 times

 monthly chart MotilalamcMotour

Yearly price and charts MotilalamcMotour

Strong yearly Stock price targets for MotilalamcMotour MOTOUR are 57.74 and 80.24

Yearly Target 152.32
Yearly Target 263.15
Yearly Target 374.823333333333
Yearly Target 485.65
Yearly Target 597.32

Yearly price and volumes Motilalamc Motour

Date Closing Open Range Volume
Fri 12 June 2026 73.97 (-13.83%) 86.00 64.00 - 86.50 1.5613 times
Wed 31 December 2025 85.84 (0%) 91.57 82.66 - 97.20 0.4387 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMotour

Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Motour MOTOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 72 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMotour (MOTOUR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MotilalamcMotour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MotilalamcMotour in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMotour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMotour in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalamcMotour is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.49 and MotilalamcMotour MOTOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMotour MOTOUR stock. Volume based technical analysis of MotilalamcMotour MOTOUR stock is negative.

MotilalamcMotour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Motour MOTOUR

DMA (daily moving average) of Motilalamc Motour MOTOUR

DMA period DMA value
5 day DMA 72.55
12 day DMA 72.61
20 day DMA 72.53
35 day DMA 72.97
50 day DMA 72.56
100 day DMA 74.31
150 day DMA 78.3
200 day DMA 81.41

EMA (exponential moving average) of Motilalamc Motour MOTOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8472.2872.54
12 day EMA72.6872.4572.58
20 day EMA72.6472.572.58
35 day EMA72.3672.2672.29
50 day EMA72.1972.1272.13

SMA (simple moving average) of Motilalamc Motour MOTOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5572.3372.63
12 day SMA72.6172.5472.67
20 day SMA72.5372.4372.43
35 day SMA72.9773.0173.11
50 day SMA72.5672.4272.38
100 day SMA74.3174.3874.48
150 day SMA78.378.3978.52
200 day SMA81.4181.581.61

Videos related to: MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top