MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTOUR
- Forcast & Targets MOTOUR
- MOTOUR Experts view
- Tomorrow's Movement MOTOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMotour
Strong intraday Stock price targets for MotilalamcMotour are 73.35 and 74.73
| Intraday Target 1 | 72.22 |
| Intraday Target 2 | 73.09 |
| Intraday Target 3 | 73.596666666667 |
| Intraday Target 4 | 74.47 |
| Intraday Target 5 | 74.98 |
Daily price and volume Motilalamc Motour
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.97 (3.09%) | 72.87 | 72.72 - 74.10 | 1.4231 times | Thu 11 June 2026 | 71.75 (-1.03%) | 72.50 | 71.51 - 72.98 | 1.1885 times | Wed 10 June 2026 | 72.50 (-0.58%) | 73.28 | 72.44 - 73.28 | 0.4869 times | Tue 09 June 2026 | 72.92 (1.84%) | 71.91 | 71.86 - 72.95 | 0.6859 times | Mon 08 June 2026 | 71.60 (-1.76%) | 73.24 | 71.30 - 73.24 | 1.3828 times | Fri 05 June 2026 | 72.88 (-0.52%) | 73.60 | 72.25 - 73.60 | 0.8209 times | Thu 04 June 2026 | 73.26 (1.16%) | 73.87 | 71.96 - 73.87 | 0.7408 times | Wed 03 June 2026 | 72.42 (0.1%) | 72.35 | 71.28 - 73.40 | 0.6976 times | Tue 02 June 2026 | 72.35 (0.88%) | 71.00 | 70.66 - 73.00 | 1.3388 times | Mon 01 June 2026 | 71.72 (-1.2%) | 72.84 | 71.60 - 73.10 | 1.2346 times | Fri 29 May 2026 | 72.59 (-1.1%) | 73.98 | 72.01 - 74.28 | 2.0678 times |
Weekly price and charts MotilalamcMotour
Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 72.64 and 75.44
| Weekly Target 1 | 70.32 |
| Weekly Target 2 | 72.15 |
| Weekly Target 3 | 73.123333333333 |
| Weekly Target 4 | 74.95 |
| Weekly Target 5 | 75.92 |
Weekly price and volumes for Motilalamc Motour
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.97 (1.5%) | 73.24 | 71.30 - 74.10 | 0.2855 times | Fri 05 June 2026 | 72.88 (0.4%) | 72.84 | 70.66 - 73.87 | 0.267 times | Fri 29 May 2026 | 72.59 (0.33%) | 72.54 | 72.01 - 74.28 | 0.3551 times | Fri 22 May 2026 | 72.35 (-0.41%) | 72.67 | 70.08 - 72.69 | 0.5197 times | Fri 15 May 2026 | 72.65 (-3.8%) | 75.52 | 70.00 - 75.52 | 5.4259 times | Fri 08 May 2026 | 75.52 (3.2%) | 75.00 | 72.78 - 75.82 | 0.4874 times | Thu 30 April 2026 | 73.18 (-0.01%) | 73.50 | 71.80 - 75.00 | 0.4526 times | Fri 24 April 2026 | 73.19 (-1.72%) | 74.01 | 72.80 - 75.73 | 0.7187 times | Fri 17 April 2026 | 74.47 (2.7%) | 71.78 | 70.00 - 75.07 | 0.735 times | Fri 10 April 2026 | 72.51 (6.82%) | 68.58 | 66.75 - 74.25 | 0.7531 times | Thu 02 April 2026 | 67.88 (1%) | 67.21 | 64.00 - 70.32 | 0.4867 times |
Monthly price and charts MotilalamcMotour
Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 72.32 and 75.76
| Monthly Target 1 | 69.47 |
| Monthly Target 2 | 71.72 |
| Monthly Target 3 | 72.91 |
| Monthly Target 4 | 75.16 |
| Monthly Target 5 | 76.35 |
Monthly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.97 (1.9%) | 72.84 | 70.66 - 74.10 | 0.206 times | Fri 29 May 2026 | 72.59 (-0.81%) | 75.00 | 70.00 - 75.82 | 2.5308 times | Thu 30 April 2026 | 73.18 (13.28%) | 67.60 | 65.34 - 75.73 | 1.0921 times | Mon 30 March 2026 | 64.60 (-16.92%) | 77.01 | 64.00 - 77.27 | 2.82 times | Fri 27 February 2026 | 77.76 (1.25%) | 78.34 | 75.00 - 82.99 | 0.6938 times | Fri 30 January 2026 | 76.80 (-10.53%) | 86.00 | 75.11 - 86.50 | 0.8675 times | Wed 31 December 2025 | 85.84 (-4.34%) | 90.30 | 82.66 - 90.43 | 0.7074 times | Fri 28 November 2025 | 89.73 (0.93%) | 89.34 | 85.97 - 90.78 | 0.3771 times | Fri 31 October 2025 | 88.90 (1.09%) | 88.74 | 86.00 - 92.00 | 0.3465 times | Tue 30 September 2025 | 87.94 (-2.52%) | 92.01 | 87.50 - 95.33 | 0.3586 times | Fri 29 August 2025 | 90.21 (-1.22%) | 91.77 | 89.31 - 95.90 | 0.2644 times |
Yearly price and charts MotilalamcMotour
Strong yearly Stock price targets for MotilalamcMotour MOTOUR are 57.74 and 80.24
| Yearly Target 1 | 52.32 |
| Yearly Target 2 | 63.15 |
| Yearly Target 3 | 74.823333333333 |
| Yearly Target 4 | 85.65 |
| Yearly Target 5 | 97.32 |
Yearly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.97 (-13.83%) | 86.00 | 64.00 - 86.50 | 1.5613 times | Wed 31 December 2025 | 85.84 (0%) | 91.57 | 82.66 - 97.20 | 0.4387 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMotour
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMotour (MOTOUR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MotilalamcMotour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalamcMotour in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMotour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMotour in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalamcMotour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.49 and MotilalamcMotour MOTOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMotour MOTOUR stock. Volume based technical analysis of MotilalamcMotour MOTOUR stock is negative.
MotilalamcMotour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Motour MOTOUR
DMA (daily moving average) of Motilalamc Motour MOTOUR
| DMA period | DMA value |
| 5 day DMA | 72.55 |
| 12 day DMA | 72.61 |
| 20 day DMA | 72.53 |
| 35 day DMA | 72.97 |
| 50 day DMA | 72.56 |
| 100 day DMA | 74.31 |
| 150 day DMA | 78.3 |
| 200 day DMA | 81.41 |
EMA (exponential moving average) of Motilalamc Motour MOTOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.84 | 72.28 | 72.54 |
| 12 day EMA | 72.68 | 72.45 | 72.58 |
| 20 day EMA | 72.64 | 72.5 | 72.58 |
| 35 day EMA | 72.36 | 72.26 | 72.29 |
| 50 day EMA | 72.19 | 72.12 | 72.13 |
SMA (simple moving average) of Motilalamc Motour MOTOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.55 | 72.33 | 72.63 |
| 12 day SMA | 72.61 | 72.54 | 72.67 |
| 20 day SMA | 72.53 | 72.43 | 72.43 |
| 35 day SMA | 72.97 | 73.01 | 73.11 |
| 50 day SMA | 72.56 | 72.42 | 72.38 |
| 100 day SMA | 74.31 | 74.38 | 74.48 |
| 150 day SMA | 78.3 | 78.39 | 78.52 |
| 200 day SMA | 81.41 | 81.5 | 81.61 |


