MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MorepenLaboratories

Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 41.3 and 42.75

Daily Target 141.05
Daily Target 241.55
Daily Target 342.5
Daily Target 443
Daily Target 543.95

Daily price and volume Morepen Laboratories

Date Closing Open Range Volume
Thu 28 March 2024 42.05 (0.12%) 42.80 42.00 - 43.45 1.1136 times
Wed 27 March 2024 42.00 (0.12%) 42.00 41.60 - 43.00 1.3686 times
Tue 26 March 2024 41.95 (-2.67%) 42.80 41.80 - 43.35 0.9055 times
Fri 22 March 2024 43.10 (2.13%) 42.20 42.20 - 43.80 0.8398 times
Thu 21 March 2024 42.20 (2.8%) 41.45 41.45 - 42.70 0.7556 times
Wed 20 March 2024 41.05 (-0.24%) 41.60 40.20 - 42.10 0.7464 times
Tue 19 March 2024 41.15 (-2.26%) 42.20 40.90 - 42.45 0.6763 times
Mon 18 March 2024 42.10 (0.24%) 42.70 41.60 - 42.95 0.8839 times
Fri 15 March 2024 42.00 (-1.52%) 42.75 41.15 - 43.70 1.0071 times
Thu 14 March 2024 42.65 (8.39%) 39.00 38.55 - 43.15 1.7033 times
Wed 13 March 2024 39.35 (-8.17%) 43.00 38.55 - 43.75 2.0666 times

 Daily chart MorepenLaboratories

Weekly price and charts MorepenLaboratories

Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 40.9 and 42.75

Weekly Target 140.52
Weekly Target 241.28
Weekly Target 342.366666666667
Weekly Target 443.13
Weekly Target 544.22

Weekly price and volumes for Morepen Laboratories

Date Closing Open Range Volume
Thu 28 March 2024 42.05 (-2.44%) 42.80 41.60 - 43.45 0.3911 times
Fri 22 March 2024 43.10 (2.62%) 42.70 40.20 - 43.80 0.4505 times
Fri 15 March 2024 42.00 (-9.87%) 46.90 38.55 - 47.00 0.8322 times
Thu 07 March 2024 46.60 (-8.27%) 50.90 45.90 - 50.95 0.3943 times
Sat 02 March 2024 50.80 (-4.69%) 53.50 48.00 - 53.50 0.5466 times
Fri 23 February 2024 53.30 (0.85%) 53.10 52.00 - 56.40 1.2077 times
Fri 16 February 2024 52.85 (1.73%) 52.15 47.10 - 53.90 1.2282 times
Fri 09 February 2024 51.95 (-1.7%) 53.20 50.80 - 56.30 1.4947 times
Fri 02 February 2024 52.85 (17.31%) 45.50 45.50 - 56.20 2.9913 times
Thu 25 January 2024 45.05 (-2.49%) 46.40 43.40 - 46.75 0.4634 times
Fri 19 January 2024 46.20 (-6.38%) 49.70 44.55 - 49.75 0.7151 times

 weekly chart MorepenLaboratories

Monthly price and charts MorepenLaboratories

Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 33.75 and 46.85

Monthly Target 130.98
Monthly Target 236.52
Monthly Target 344.083333333333
Monthly Target 449.62
Monthly Target 557.18

Monthly price and volumes Morepen Laboratories

Date Closing Open Range Volume
Thu 28 March 2024 42.05 (-15.14%) 49.65 38.55 - 51.65 0.517 times
Thu 29 February 2024 49.55 (-6.16%) 53.35 47.10 - 56.40 1.4026 times
Wed 31 January 2024 52.80 (8.75%) 48.75 43.40 - 53.60 1.2086 times
Fri 29 December 2023 48.55 (6%) 46.10 42.00 - 52.95 1.6058 times
Thu 30 November 2023 45.80 (37.33%) 33.45 33.20 - 48.00 1.5343 times
Tue 31 October 2023 33.35 (-10.11%) 37.20 31.30 - 38.15 0.2958 times
Fri 29 September 2023 37.10 (-4.5%) 38.90 35.65 - 41.80 0.6048 times
Thu 31 August 2023 38.85 (25.12%) 31.20 29.75 - 41.30 1.3494 times
Mon 31 July 2023 31.05 (2.31%) 30.50 28.60 - 31.75 0.4529 times
Fri 30 June 2023 30.35 (18.09%) 25.75 25.75 - 32.25 1.0287 times
Wed 31 May 2023 25.70 (-6.03%) 27.50 25.10 - 29.05 0.2743 times

 monthly chart MorepenLaboratories

Indicator Analysis of MorepenLaboratories

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 28 March 2024

Munafa value: 45 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 52 and lower is at 38, while middle bands are at 41 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MorepenLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MorepenLaboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorepenLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorepenLaboratories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorepenLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.1 and MorepenLaboratories MOREPENLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.

MorepenLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB

DMA (daily moving average) of Morepen Laboratories MOREPENLAB

DMA period DMA value
5 day DMA 42.26
12 day DMA 41.87
20 day DMA 44.36
35 day DMA 47.6
50 day DMA 48
100 day DMA 46.43
150 day DMA 43.15
200 day DMA 40.17

EMA (exponential moving average) of Morepen Laboratories MOREPENLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA42.142.1242.18
12 day EMA42.8643.0143.19
20 day EMA44.1444.3644.61
35 day EMA45.6645.8746.1
50 day EMA47.5147.7347.96

SMA (simple moving average) of Morepen Laboratories MOREPENLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2642.0641.89
12 day SMA41.8742.0642.45
20 day SMA44.3644.7145.18
35 day SMA47.647.9748.33
50 day SMA4848.1148.24
100 day SMA46.4346.3746.31
150 day SMA43.1543.1243.09
200 day SMA40.1740.140.02

Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB

 Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB

EPS is 1.49 and PE is: 28.22

Last quarter profit: (February 2024 quarter) 31.99 crores (255.84%)

Debt: 27.76 in crores

Market capitalization: 2701.53

EPS is 1.04 and PE is: 40.43

Last quarter profit: (September 2023 quarter) 21.26 crores (34.47%)

Debt: 27.76 in crores

Market capitalization: 2269.89

Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top