MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets MoldTek

Strong Daily Stock price targets for MoldTek MOLDTECH are 219.98 and 227.08

Daily Target 1	214.93
Daily Target 2	217.92
Daily Target 3	222.03333333333
Daily Target 4	225.02
Daily Target 5	229.13

Daily price and volume Mold Tek

Date	Closing	Open	Range	Volume
Tue 23 April 2024	220.90 (0.39%)	219.05	219.05 - 226.15	0.8443 times
Mon 22 April 2024	220.05 (1.92%)	217.05	217.05 - 222.00	0.6606 times
Fri 19 April 2024	215.90 (-0.76%)	211.50	210.35 - 218.80	0.4912 times
Thu 18 April 2024	217.55 (-2.2%)	224.00	215.10 - 229.30	0.9447 times
Tue 16 April 2024	222.45 (1.78%)	218.55	218.20 - 226.20	0.5596 times
Mon 15 April 2024	218.55 (-3.83%)	221.10	216.00 - 222.80	0.8349 times
Fri 12 April 2024	227.25 (-1%)	229.50	224.10 - 235.95	1.1531 times
Wed 10 April 2024	229.55 (2.07%)	227.00	226.90 - 234.00	0.844 times
Tue 09 April 2024	224.90 (-7.03%)	248.45	223.00 - 248.45	2.0825 times
Mon 08 April 2024	241.90 (0.6%)	243.55	238.00 - 247.80	1.5852 times
Fri 05 April 2024	240.45 (4.54%)	233.40	229.00 - 247.70	2.8924 times

Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTECH are 218.98 and 228.08

Weekly Target 1	212.27
Weekly Target 2	216.58
Weekly Target 3	221.36666666667
Weekly Target 4	225.68
Weekly Target 5	230.47

Weekly price and volumes for Mold Tek

Date	Closing	Open	Range	Volume
Tue 23 April 2024	220.90 (2.32%)	217.05	217.05 - 226.15	0.2222 times
Fri 19 April 2024	215.90 (-4.99%)	221.10	210.35 - 229.30	0.418 times
Fri 12 April 2024	227.25 (-5.49%)	243.55	223.00 - 248.45	0.8365 times
Fri 05 April 2024	240.45 (32.3%)	183.15	183.15 - 247.70	4.0263 times
Thu 28 March 2024	181.75 (-3.27%)	189.00	180.00 - 192.00	0.7135 times
Fri 22 March 2024	187.90 (-1.55%)	192.00	185.00 - 193.05	0.6966 times
Fri 15 March 2024	190.85 (-4.19%)	200.20	183.00 - 203.35	0.9614 times
Thu 07 March 2024	199.20 (-8.14%)	217.70	197.70 - 219.55	0.612 times
Sat 02 March 2024	216.85 (-2.25%)	224.05	210.05 - 224.35	0.9013 times
Fri 23 February 2024	221.85 (-5.21%)	239.65	220.10 - 239.65	0.6121 times
Fri 16 February 2024	234.05 (-0.4%)	234.90	216.10 - 242.75	0.9055 times

weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTECH are 202.03 and 267.33

Monthly Target 1	152.2
Monthly Target 2	186.55
Monthly Target 3	217.5
Monthly Target 4	251.85
Monthly Target 5	282.8

Monthly price and volumes Mold Tek

Date	Closing	Open	Range	Volume
Tue 23 April 2024	220.90 (21.54%)	183.15	183.15 - 248.45	1.43 times
Thu 28 March 2024	181.75 (-17.25%)	220.75	180.00 - 224.05	0.8176 times
Thu 29 February 2024	219.65 (-18.8%)	270.40	210.05 - 283.20	0.8736 times
Wed 31 January 2024	270.50 (-2.19%)	278.90	261.15 - 286.00	0.573 times
Fri 29 December 2023	276.55 (7.67%)	254.00	239.00 - 303.00	1.1894 times
Thu 30 November 2023	256.85 (-8.32%)	281.25	247.85 - 284.75	0.94 times
Tue 31 October 2023	280.15 (-19.52%)	348.30	276.05 - 359.50	0.5686 times
Fri 29 September 2023	348.10 (-7.19%)	378.80	321.50 - 398.55	0.5454 times
Thu 31 August 2023	375.05 (35.03%)	278.80	270.15 - 392.85	1.5535 times
Mon 31 July 2023	277.75 (-7.98%)	305.55	224.50 - 306.90	1.5089 times
Fri 30 June 2023	301.85 (-9.01%)	332.05	297.60 - 354.00	0.5143 times

monthly chart MoldTek

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 219.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mold Tek MOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 216 and price is deviating by 20 points

Upper Bollinger band is at 254 and lower is at 177, while middle bands are at 196 and 235

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MoldTek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MoldTek in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.8 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTECH

DMA (daily moving average) of Mold Tek MOLDTECH

DMA period	DMA value
5 day DMA	219.37
12 day DMA	225.79
20 day DMA	215.21
35 day DMA	208.29
50 day DMA	214.45
100 day DMA	243.73
150 day DMA	266.09
200 day DMA	276.19

EMA (exponential moving average) of Mold Tek MOLDTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	220.33	220.04	220.03
12 day EMA	219.96	219.79	219.74
20 day EMA	217.76	217.43	217.15
35 day EMA	219.57	219.49	219.46
50 day EMA	219.61	219.56	219.54

SMA (simple moving average) of Mold Tek MOLDTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	219.37	218.9	220.34
12 day SMA	225.79	227.05	227.09
20 day SMA	215.21	213.43	211.8
35 day SMA	208.29	208.02	207.93
50 day SMA	214.45	215.41	216.41
100 day SMA	243.73	244.13	244.56
150 day SMA	266.09	266.87	267.86
200 day SMA	276.19	276.48	276.89

Fundamentals, profit and EPS of Mold Tek MOLDTECH

EPS is 11.12 and PE is: 19.87

Last quarter profit: (February 2024 quarter) 7.01 crores (-23.89%)

Debt: 10.82 in crores

Market capitalization: 664.49

EPS is 11.92 and PE is: 18.53

Last quarter profit: (September 2023 quarter) 8.13 crores (18.69%)

Debt: 10.82 in crores

Market capitalization: 793.05