MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetroBrands

Strong Daily Stock price targets for MetroBrands METROBRAND are 1323 and 1348.95

Daily Target 11317.37
Daily Target 21328.63
Daily Target 31343.3166666667
Daily Target 41354.58
Daily Target 51369.27

Daily price and volume Metro Brands

Date Closing Open Range Volume
Tue 16 July 2024 1339.90 (-0.44%) 1344.00 1332.05 - 1358.00 0.1407 times
Mon 15 July 2024 1345.85 (1.22%) 1330.85 1328.35 - 1350.50 0.1819 times
Fri 12 July 2024 1329.60 (0.62%) 1310.80 1310.00 - 1344.05 0.1736 times
Thu 11 July 2024 1321.35 (1.73%) 1303.80 1299.50 - 1324.00 0.357 times
Wed 10 July 2024 1298.85 (1.85%) 1294.90 1276.05 - 1344.95 0.9135 times
Tue 09 July 2024 1275.20 (-0.84%) 1286.05 1265.70 - 1385.00 1.1905 times
Mon 08 July 2024 1286.05 (5.63%) 1315.00 1279.05 - 1398.00 6.583 times
Fri 05 July 2024 1217.45 (-2.56%) 1246.40 1213.00 - 1252.95 0.1599 times
Thu 04 July 2024 1249.40 (0.75%) 1240.75 1210.65 - 1274.55 0.2483 times
Wed 03 July 2024 1240.10 (0.1%) 1241.00 1229.00 - 1245.00 0.0516 times
Tue 02 July 2024 1238.85 (0.11%) 1250.00 1222.90 - 1250.00 0.0986 times

 Daily chart MetroBrands

Weekly price and charts MetroBrands

Strong weekly Stock price targets for MetroBrands METROBRAND are 1334.13 and 1363.78

Weekly Target 11312.43
Weekly Target 21326.17
Weekly Target 31342.0833333333
Weekly Target 41355.82
Weekly Target 51371.73

Weekly price and volumes for Metro Brands

Date Closing Open Range Volume
Tue 16 July 2024 1339.90 (0.77%) 1330.85 1328.35 - 1358.00 0.1509 times
Fri 12 July 2024 1329.60 (9.21%) 1315.00 1265.70 - 1398.00 4.3132 times
Fri 05 July 2024 1217.45 (-0.9%) 1228.00 1210.65 - 1274.55 0.304 times
Fri 28 June 2024 1228.50 (-2.52%) 1262.30 1211.05 - 1284.50 0.3408 times
Fri 21 June 2024 1260.25 (9.57%) 1157.00 1155.00 - 1331.00 1.7127 times
Fri 14 June 2024 1150.20 (-0.49%) 1161.90 1122.10 - 1174.00 1.0458 times
Fri 07 June 2024 1155.85 (1.79%) 1174.80 990.05 - 1174.90 0.4287 times
Fri 31 May 2024 1135.55 (-0.51%) 1141.35 1114.85 - 1196.00 0.6109 times
Fri 24 May 2024 1141.35 (0.7%) 1132.05 1116.00 - 1198.90 0.5959 times
Sat 18 May 2024 1133.40 (9.26%) 1040.00 1025.65 - 1152.00 0.497 times
Fri 10 May 2024 1037.35 (-2.9%) 1068.30 1019.00 - 1082.95 0.6862 times

 weekly chart MetroBrands

Monthly price and charts MetroBrands

Strong monthly Stock price targets for MetroBrands METROBRAND are 1275.28 and 1462.63

Monthly Target 11128.83
Monthly Target 21234.37
Monthly Target 31316.1833333333
Monthly Target 41421.72
Monthly Target 51503.53

Monthly price and volumes Metro Brands

Date Closing Open Range Volume
Tue 16 July 2024 1339.90 (9.07%) 1228.00 1210.65 - 1398.00 0.9686 times
Fri 28 June 2024 1228.50 (8.19%) 1174.80 990.05 - 1331.00 0.7167 times
Fri 31 May 2024 1135.55 (5.78%) 1071.05 1019.00 - 1198.90 0.5347 times
Tue 30 April 2024 1073.50 (-6.97%) 1165.50 1017.00 - 1173.45 0.8502 times
Thu 28 March 2024 1153.95 (1.3%) 1133.40 1016.05 - 1238.50 2.3147 times
Thu 29 February 2024 1139.10 (3.89%) 1117.60 1021.50 - 1183.20 0.8823 times
Wed 31 January 2024 1096.40 (-13.82%) 1268.00 1055.75 - 1317.25 0.9529 times
Fri 29 December 2023 1272.20 (-7.14%) 1371.00 1242.75 - 1404.95 0.3939 times
Thu 30 November 2023 1370.05 (15.37%) 1176.70 1160.50 - 1441.20 0.6641 times
Tue 31 October 2023 1187.50 (5.44%) 1130.75 1112.20 - 1298.80 1.722 times
Fri 29 September 2023 1126.25 (7.47%) 1047.95 985.55 - 1149.80 0.5979 times

 monthly chart MetroBrands

Indicator Analysis of MetroBrands

Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1292.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metro Brands METROBRAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 16 July 2024

Munafa value: 65 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1268 and price is deviating by 41 points

Upper Bollinger band is at 1348 and lower is at 1187, while middle bands are at 1227 and 1308

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MetroBrands (METROBRAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MetroBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MetroBrands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetroBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MetroBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MetroBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1287.54 and MetroBrands METROBRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetroBrands METROBRAND stock. Volume based technical analysis of MetroBrands METROBRAND stock is negative.

MetroBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metro Brands METROBRAND

DMA (daily moving average) of Metro Brands METROBRAND

DMA period DMA value
5 day DMA 1327.11
12 day DMA 1281.67
20 day DMA 1267.01
35 day DMA 1217.49
50 day DMA 1183.52
100 day DMA 1140.86
150 day DMA 1162.94
200 day DMA 1182.76

EMA (exponential moving average) of Metro Brands METROBRAND

EMA period EMA current EMA prev EMA prev2
5 day EMA1324.51316.81302.28
12 day EMA1292.421283.791272.51
20 day EMA1265.871258.081248.85
35 day EMA1227.021220.371212.98
50 day EMA1188.891182.731176.07

SMA (simple moving average) of Metro Brands METROBRAND

SMA period SMA current SMA prev SMA prev2
5 day SMA1327.111314.171302.21
12 day SMA1281.671272.391262.43
20 day SMA1267.011262.651252.87
35 day SMA1217.491212.171206.33
50 day SMA1183.521177.981172.43
100 day SMA1140.861139.241137.02
150 day SMA1162.941162.991163.13
200 day SMA1182.761181.41180.13

Fundamentals, profit and EPS of Metro Brands METROBRAND

 Fundamentals, profit and EPS of Metro Brands METROBRAND

EPS is 15.17 and PE is: 88.33

Last quarter profit: (March 2024 quarter) 155.57 crores (126.56%)

Debt: 1098.43 in crores

Market capitalization: 30877.94

EPS is 11.99 and PE is: 111.75

Last quarter profit: (February 2024 quarter) 98.77 crores (-12.63%)

Debt: 1059.75 in crores

Market capitalization: 30542.54

Videos related to: MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top