MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Menon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MenonBearings

Strong Daily Stock price targets for MenonBearings MENONBE are 134.07 and 137.46

Daily Target 1133.45
Daily Target 2134.68
Daily Target 3136.83666666667
Daily Target 4138.07
Daily Target 5140.23

Daily price and volume Menon Bearings

Date Closing Open Range Volume
Tue 16 July 2024 135.92 (-1.05%) 137.36 135.60 - 138.99 0.6486 times
Mon 15 July 2024 137.36 (1.13%) 136.10 134.50 - 138.10 0.5542 times
Fri 12 July 2024 135.83 (-0.64%) 136.75 135.75 - 140.00 0.7207 times
Thu 11 July 2024 136.70 (-1.53%) 139.50 135.90 - 139.50 0.7881 times
Wed 10 July 2024 138.82 (0.63%) 138.00 132.50 - 142.00 2.9271 times
Tue 09 July 2024 137.95 (0.9%) 136.75 136.72 - 138.54 0.4651 times
Mon 08 July 2024 136.72 (-0.52%) 139.40 135.50 - 139.97 0.5698 times
Fri 05 July 2024 137.43 (2.95%) 134.20 134.20 - 139.99 1.4243 times
Thu 04 July 2024 133.49 (-3.04%) 138.00 133.00 - 139.05 1.4698 times
Wed 03 July 2024 137.68 (0.48%) 137.20 136.90 - 139.00 0.4322 times
Tue 02 July 2024 137.02 (-1.76%) 139.70 136.35 - 140.89 0.8941 times

 Daily chart MenonBearings

Weekly price and charts MenonBearings

Strong weekly Stock price targets for MenonBearings MENONBE are 132.97 and 137.46

Weekly Target 1131.98
Weekly Target 2133.95
Weekly Target 3136.47
Weekly Target 4138.44
Weekly Target 5140.96

Weekly price and volumes for Menon Bearings

Date Closing Open Range Volume
Tue 16 July 2024 135.92 (0.07%) 136.10 134.50 - 138.99 0.1913 times
Fri 12 July 2024 135.83 (-1.16%) 139.40 132.50 - 142.00 0.8703 times
Fri 05 July 2024 137.43 (-1.99%) 140.99 133.00 - 142.50 0.8344 times
Fri 28 June 2024 140.22 (11.44%) 125.00 125.00 - 158.00 5.1203 times
Fri 21 June 2024 125.83 (-0.51%) 128.23 123.41 - 129.45 0.4156 times
Fri 14 June 2024 126.48 (3%) 124.00 121.74 - 131.38 0.6247 times
Fri 07 June 2024 122.80 (3.24%) 122.80 110.55 - 125.00 0.4475 times
Fri 31 May 2024 118.95 (-2.06%) 121.75 117.15 - 125.80 0.3153 times
Fri 24 May 2024 121.45 (-5.08%) 126.80 119.25 - 129.55 0.3213 times
Sat 18 May 2024 127.95 (5.61%) 120.00 116.10 - 133.15 0.8593 times
Fri 10 May 2024 121.15 (-7.31%) 132.00 116.80 - 132.00 0.514 times

 weekly chart MenonBearings

Monthly price and charts MenonBearings

Strong monthly Stock price targets for MenonBearings MENONBE are 129.21 and 139.21

Monthly Target 1126.97
Monthly Target 2131.45
Monthly Target 3136.97333333333
Monthly Target 4141.45
Monthly Target 5146.97

Monthly price and volumes Menon Bearings

Date Closing Open Range Volume
Tue 16 July 2024 135.92 (-3.07%) 140.99 132.50 - 142.50 0.4857 times
Fri 28 June 2024 140.22 (17.88%) 122.80 110.55 - 158.00 1.6927 times
Fri 31 May 2024 118.95 (-8.54%) 130.10 116.10 - 133.50 0.5568 times
Tue 30 April 2024 130.05 (15.96%) 113.60 113.50 - 135.00 0.4873 times
Thu 28 March 2024 112.15 (-14.36%) 130.95 108.10 - 138.00 0.6427 times
Thu 29 February 2024 130.95 (-8.97%) 145.20 127.55 - 153.15 1.1969 times
Wed 31 January 2024 143.85 (4.77%) 138.95 132.10 - 147.00 1.2165 times
Fri 29 December 2023 137.30 (0.51%) 136.60 129.60 - 148.65 1.317 times
Thu 30 November 2023 136.60 (-6.5%) 146.15 128.35 - 147.50 0.8003 times
Tue 31 October 2023 146.10 (2.38%) 143.00 135.80 - 158.50 1.6041 times
Fri 29 September 2023 142.70 (-9.22%) 158.20 140.70 - 159.00 0.989 times

 monthly chart MenonBearings

Indicator Analysis of MenonBearings

Tomorrow's movement Prediction of Menon Bearings MENONBE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 136.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Menon Bearings MENONBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 16 July 2024

Munafa value: 45 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 6 points

Upper Bollinger band is at 150 and lower is at 126, while middle bands are at 132 and 144

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MenonBearings (MENONBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MenonBearings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MenonBearings in short term but the sell signal is initial and weak.

MenonBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MenonBearings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MenonBearings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.98 and MenonBearings MENONBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MenonBearings MENONBE stock. Volume based technical analysis of MenonBearings MENONBE stock is negative.

MenonBearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Menon Bearings MENONBE

DMA (daily moving average) of Menon Bearings MENONBE

DMA period DMA value
5 day DMA 136.93
12 day DMA 137.03
20 day DMA 137.25
35 day DMA 130.58
50 day DMA 128.69
100 day DMA 127.24
150 day DMA 131.12
200 day DMA 133.82

EMA (exponential moving average) of Menon Bearings MENONBE

EMA period EMA current EMA prev EMA prev2
5 day EMA136.67137.05136.9
12 day EMA136.66136.79136.69
20 day EMA135.42135.37135.16
35 day EMA133.07132.9132.64
50 day EMA129.59129.33129

SMA (simple moving average) of Menon Bearings MENONBE

SMA period SMA current SMA prev SMA prev2
5 day SMA136.93137.33137.2
12 day SMA137.03137.39137.57
20 day SMA137.25136.71136.17
35 day SMA130.58130.22129.77
50 day SMA128.69128.56128.42
100 day SMA127.24127.28127.31
150 day SMA131.12131.12131.09
200 day SMA133.82133.87133.91

Fundamentals, profit and EPS of Menon Bearings MENONBE

 Fundamentals, profit and EPS of Menon Bearings MENONBE

EPS is 4.58 and PE is: 29.68

Last quarter profit: (March 2024 quarter) 6.47 crores (-29.52%)

Debt: 34.14 in crores

Market capitalization: 666.60

EPS is 5.07 and PE is: 26.81

Last quarter profit: (February 2024 quarter) 5.59 crores (-27.87%)

Debt: 24.32 in crores

Market capitalization: 782.88

Videos related to: MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top