MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Biotech MEDICAMEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenBiotech

Strong Daily Stock price targets for MedicamenBiotech MEDICAMEQ are 375.1 and 391.8

Daily Target 1372.17
Daily Target 2378.03
Daily Target 3388.86666666667
Daily Target 4394.73
Daily Target 5405.57

Daily price and volume Medicamen Biotech

Date Closing Open Range Volume
Thu 28 March 2024 383.90 (0.34%) 384.50 383.00 - 399.70 0.5079 times
Wed 27 March 2024 382.60 (-4.59%) 397.60 376.60 - 409.95 0.7868 times
Tue 26 March 2024 401.00 (-3.02%) 415.00 399.00 - 419.95 0.5185 times
Fri 22 March 2024 413.50 (1.83%) 408.10 407.25 - 435.90 2.7175 times
Thu 21 March 2024 406.05 (1.25%) 404.95 400.70 - 416.50 0.7901 times
Wed 20 March 2024 401.05 (2.36%) 393.80 391.80 - 440.00 1.2155 times
Tue 19 March 2024 391.80 (-2.29%) 397.05 389.80 - 409.70 0.599 times
Mon 18 March 2024 401.00 (0.28%) 399.90 391.05 - 412.95 0.8115 times
Fri 15 March 2024 399.90 (-0.14%) 402.50 384.00 - 407.00 0.7615 times
Thu 14 March 2024 400.45 (8.42%) 363.80 363.80 - 434.20 1.2918 times
Wed 13 March 2024 369.35 (-8.72%) 408.65 355.45 - 410.95 1.2442 times

 Daily chart MedicamenBiotech

Weekly price and charts MedicamenBiotech

Strong weekly Stock price targets for MedicamenBiotech MEDICAMEQ are 358.58 and 401.93

Weekly Target 1350.13
Weekly Target 2367.02
Weekly Target 3393.48333333333
Weekly Target 4410.37
Weekly Target 5436.83

Weekly price and volumes for Medicamen Biotech

Date Closing Open Range Volume
Thu 28 March 2024 383.90 (-7.16%) 415.00 376.60 - 419.95 0.8119 times
Fri 22 March 2024 413.50 (3.4%) 399.90 389.80 - 440.00 2.7465 times
Fri 15 March 2024 399.90 (-15.18%) 464.40 355.45 - 472.40 1.9849 times
Thu 07 March 2024 471.45 (-3.96%) 504.95 450.00 - 504.95 0.4112 times
Sat 02 March 2024 490.90 (-3.67%) 516.90 475.00 - 516.90 0.4222 times
Fri 23 February 2024 509.60 (-5.64%) 542.75 505.35 - 565.00 0.4294 times
Fri 16 February 2024 540.05 (7.7%) 506.45 470.05 - 582.00 1.8037 times
Fri 09 February 2024 501.45 (-5.71%) 534.40 492.65 - 538.00 0.5222 times
Fri 02 February 2024 531.80 (-0.97%) 535.00 530.00 - 559.90 0.4923 times
Thu 25 January 2024 537.00 (-3.72%) 558.80 530.95 - 570.30 0.3757 times
Fri 19 January 2024 557.75 (-0.01%) 560.30 551.40 - 592.70 0.4792 times

 weekly chart MedicamenBiotech

Monthly price and charts MedicamenBiotech

Strong monthly Stock price targets for MedicamenBiotech MEDICAMEQ are 293.9 and 445.45

Monthly Target 1263.9
Monthly Target 2323.9
Monthly Target 3415.45
Monthly Target 4475.45
Monthly Target 5567

Monthly price and volumes Medicamen Biotech

Date Closing Open Range Volume
Thu 28 March 2024 383.90 (-21.12%) 491.50 355.45 - 507.00 2.4559 times
Thu 29 February 2024 486.70 (-9.86%) 542.60 470.05 - 582.00 1.3173 times
Wed 31 January 2024 539.95 (-10.48%) 609.15 530.20 - 618.85 0.7485 times
Fri 29 December 2023 603.15 (-4.87%) 639.25 552.00 - 644.95 0.9953 times
Thu 30 November 2023 634.05 (-2.11%) 648.60 624.55 - 689.55 0.3971 times
Tue 31 October 2023 647.70 (-1.21%) 656.90 560.25 - 729.60 1.5792 times
Fri 29 September 2023 655.60 (-11.44%) 738.25 646.10 - 745.55 0.3575 times
Thu 31 August 2023 740.30 (-7.91%) 811.15 682.20 - 845.00 0.7461 times
Mon 31 July 2023 803.90 (6.91%) 763.15 708.05 - 845.00 0.8917 times
Fri 30 June 2023 751.95 (10.22%) 694.00 652.20 - 774.00 0.5113 times
Wed 31 May 2023 682.20 (-4.27%) 711.10 644.15 - 739.00 0.4944 times

 monthly chart MedicamenBiotech

Indicator Analysis of MedicamenBiotech

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 406.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 401.65

Munafa value: 15 as on Thu 28 March 2024

Munafa value: 15 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 428 and price is deviating by 41 points

Upper Bollinger band is at 508 and lower is at 347, while middle bands are at 388 and 468

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedicamenBiotech (MEDICAMEQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MedicamenBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MedicamenBiotech in short term

MedicamenBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MedicamenBiotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MedicamenBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.78 and MedicamenBiotech MEDICAMEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MedicamenBiotech MEDICAMEQ stock. Volume based technical analysis of MedicamenBiotech MEDICAMEQ stock is negative.

MedicamenBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medicamen Biotech MEDICAMEQ

DMA (daily moving average) of Medicamen Biotech MEDICAMEQ

DMA period DMA value
5 day DMA 397.41
12 day DMA 396.27
20 day DMA 427.02
35 day DMA 466.78
50 day DMA 488.76
100 day DMA 548.94
150 day DMA 586.57
200 day DMA 626.35

EMA (exponential moving average) of Medicamen Biotech MEDICAMEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA392.8397.25404.58
12 day EMA406.87411.05416.22
20 day EMA425.58429.96434.94
35 day EMA454.46458.61463.09
50 day EMA486.24490.42494.82

SMA (simple moving average) of Medicamen Biotech MEDICAMEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA397.41400.84402.68
12 day SMA396.27401.15408.55
20 day SMA427.02432.69438.14
35 day SMA466.78470.6474.25
50 day SMA488.76492.45496.44
100 day SMA548.94551.63554.39
150 day SMA586.57588.91591.25
200 day SMA626.35627.76629.21

Fundamentals, profit and EPS of Medicamen Biotech MEDICAMEQ

 Fundamentals, profit and EPS of Medicamen Biotech MEDICAMEQ

EPS is 11.26 and PE is: 34.09

Last quarter profit: (February 2024 quarter) 2.77 crores (-26.33%)

Debt: 28.60 in crores

Market capitalization: 683.22

EPS is 10.54 and PE is: 36.42

Last quarter profit: (September 2023 quarter) 1.47 crores (-59.17%)

Debt: 29.02 in crores

Market capitalization: 736.87

Videos related to: MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top