UnitedSpirits MCDOWELL-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Spirits MCDOWELL-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets UnitedSpirits

Strong Daily Stock price targets for UnitedSpirits MCDOWELL-N are 1114.33 and 1140.98

Daily Target 11107.68
Daily Target 21120.97
Daily Target 31134.3333333333
Daily Target 41147.62
Daily Target 51160.98

Daily price and volume United Spirits

Date Closing Open Range Volume
Thu 28 March 2024 1134.25 (-0.46%) 1143.85 1121.05 - 1147.70 1.1326 times
Wed 27 March 2024 1139.45 (1.19%) 1122.65 1120.95 - 1142.50 0.6194 times
Tue 26 March 2024 1126.05 (-0.74%) 1134.50 1122.80 - 1137.25 0.8571 times
Fri 22 March 2024 1134.50 (2.22%) 1107.90 1106.00 - 1144.45 1.4647 times
Thu 21 March 2024 1109.90 (0.75%) 1105.60 1097.35 - 1112.85 1.2068 times
Wed 20 March 2024 1101.60 (1.3%) 1091.95 1083.30 - 1103.25 0.8777 times
Tue 19 March 2024 1087.45 (-1.88%) 1104.25 1081.50 - 1108.30 0.9298 times
Mon 18 March 2024 1108.30 (-0.81%) 1117.40 1099.35 - 1117.40 0.8946 times
Fri 15 March 2024 1117.40 (-0.88%) 1130.00 1108.45 - 1162.00 1.1516 times
Thu 14 March 2024 1127.30 (1.62%) 1109.25 1096.10 - 1132.10 0.8655 times
Wed 13 March 2024 1109.30 (-2.08%) 1132.95 1101.40 - 1150.25 1.1489 times

 Daily chart UnitedSpirits

Weekly price and charts UnitedSpirits

Strong weekly Stock price targets for UnitedSpirits MCDOWELL-N are 1114.23 and 1140.98

Weekly Target 11107.55
Weekly Target 21120.9
Weekly Target 31134.3
Weekly Target 41147.65
Weekly Target 51161.05

Weekly price and volumes for United Spirits

Date Closing Open Range Volume
Thu 28 March 2024 1134.25 (-0.02%) 1134.50 1120.95 - 1147.70 0.4328 times
Fri 22 March 2024 1134.50 (1.53%) 1117.40 1081.50 - 1144.45 0.8914 times
Fri 15 March 2024 1117.40 (-2.54%) 1146.05 1096.10 - 1163.65 0.782 times
Thu 07 March 2024 1146.50 (-1.76%) 1168.00 1123.05 - 1176.00 0.8126 times
Sat 02 March 2024 1167.00 (0.08%) 1160.65 1131.30 - 1182.15 1.1879 times
Fri 23 February 2024 1166.05 (3.52%) 1128.00 1120.15 - 1180.00 1.0725 times
Fri 16 February 2024 1126.40 (1.34%) 1111.50 1075.00 - 1148.95 1.3483 times
Fri 09 February 2024 1111.50 (2.34%) 1089.90 1054.70 - 1113.00 1.2952 times
Fri 02 February 2024 1086.05 (-0.91%) 1100.00 1074.15 - 1120.05 0.9011 times
Thu 25 January 2024 1096.00 (1.24%) 1080.00 1077.20 - 1146.00 1.2763 times
Fri 19 January 2024 1082.60 (-2.6%) 1112.25 1061.30 - 1123.60 1.2925 times

 weekly chart UnitedSpirits

Monthly price and charts UnitedSpirits

Strong monthly Stock price targets for UnitedSpirits MCDOWELL-N are 1057.55 and 1158.2

Monthly Target 11031.98
Monthly Target 21083.12
Monthly Target 31132.6333333333
Monthly Target 41183.77
Monthly Target 51233.28

Monthly price and volumes United Spirits

Date Closing Open Range Volume
Thu 28 March 2024 1134.25 (-2.71%) 1174.45 1081.50 - 1182.15 0.6013 times
Thu 29 February 2024 1165.85 (6.98%) 1090.00 1054.70 - 1180.00 0.9705 times
Wed 31 January 2024 1089.75 (-2.51%) 1124.00 1061.30 - 1146.00 1.0535 times
Fri 29 December 2023 1117.75 (6.57%) 1049.95 1032.75 - 1122.00 1.1459 times
Thu 30 November 2023 1048.85 (1.61%) 1034.95 1023.95 - 1110.00 1.1281 times
Tue 31 October 2023 1032.20 (2.48%) 1004.90 981.35 - 1098.00 0.8806 times
Fri 29 September 2023 1007.25 (-0.03%) 1008.00 995.00 - 1074.95 0.8661 times
Thu 31 August 2023 1007.55 (-0.82%) 1018.00 976.05 - 1041.20 0.8346 times
Mon 31 July 2023 1015.85 (11.36%) 913.10 905.20 - 1049.00 1.821 times
Fri 30 June 2023 912.20 (3.25%) 883.00 864.50 - 922.45 0.6983 times
Wed 31 May 2023 883.50 (13.68%) 777.05 771.30 - 885.85 1.1178 times

 monthly chart UnitedSpirits

Indicator Analysis of UnitedSpirits

Tomorrow's movement Prediction of United Spirits MCDOWELL-N appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1126.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Spirits MCDOWELL-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Spirits MCDOWELL-N appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Thu 28 March 2024

Munafa value: 46 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1135 and price is deviating by 24 points

Upper Bollinger band is at 1182 and lower is at 1089, while middle bands are at 1112 and 1159

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedSpirits (MCDOWELL-N) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnitedSpirits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedSpirits in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UnitedSpirits in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedSpirits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1118.89 and UnitedSpirits MCDOWELL-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedSpirits MCDOWELL-N stock. Volume based technical analysis of UnitedSpirits MCDOWELL-N stock is negative.

UnitedSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Spirits MCDOWELL-N

DMA (daily moving average) of United Spirits MCDOWELL-N

DMA period DMA value
5 day DMA 1128.83
12 day DMA 1119.03
20 day DMA 1134.78
35 day DMA 1134.34
50 day DMA 1120.42
100 day DMA 1097.76
150 day DMA 1075.54
200 day DMA 1045.88

EMA (exponential moving average) of United Spirits MCDOWELL-N

EMA period EMA current EMA prev EMA prev2
5 day EMA1129.011126.391119.86
12 day EMA1126.671125.291122.72
20 day EMA1128.241127.611126.36
35 day EMA1124.121123.521122.58
50 day EMA1120.681120.131119.34

SMA (simple moving average) of United Spirits MCDOWELL-N

SMA period SMA current SMA prev SMA prev2
5 day SMA1128.831122.31111.9
12 day SMA1119.031120.171120.75
20 day SMA1134.781134.951135.64
35 day SMA1134.341132.831130.91
50 day SMA1120.421119.941119.26
100 day SMA1097.761097.131096.31
150 day SMA1075.541074.871073.96
200 day SMA1045.881044.651043.31

Fundamentals, profit and EPS of United Spirits MCDOWELL-N

 Fundamentals, profit and EPS of United Spirits MCDOWELL-N

EPS is 17.45 and PE is: 65

Last quarter profit: (February 2024 quarter) 350.20 crores (-3.50%)

Debt: 202.80 in crores

Market capitalization: 81928.80

EPS is 15.58 and PE is: 72.8

Last quarter profit: (September 2023 quarter) 339.30 crores (19.23%)

Debt: 202.80 in crores

Market capitalization: 78026.88

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 1138.95 1142.00 1131.15 to 1151.65 1.74 times
27 Wed 1146.40 1134.10 1134.10 to 1150.35 1.41 times
26 Tue 1138.50 1139.60 1135.40 to 1147.20 1.03 times
22 Fri 1141.85 1117.00 1116.35 to 1151.35 0.55 times
21 Thu 1119.45 1119.15 1108.00 to 1121.00 0.27 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 1152.20 1143.25 1142.00 to 1154.30 1.22 times
27 Wed 1154.70 1151.00 1149.00 to 1158.00 1.09 times
26 Tue 1151.00 1150.00 1149.55 to 1155.90 0.98 times
22 Fri 1157.00 1126.00 1126.00 to 1158.00 0.91 times
21 Thu 1127.25 1124.70 1124.70 to 1127.25 0.8 times

Option chain for United Spirits MCDOWELL-N 25 Thu April 2024 expiry

UnitedSpirits MCDOWELL-N Option strike: 1270.00

Date CE PE PCR
28 Thu March 2024 2.05113.80 3

UnitedSpirits MCDOWELL-N Option strike: 1200.00

Date CE PE PCR
28 Thu March 2024 9.9564.15 0.07
27 Wed March 2024 12.1563.35 0.06
26 Tue March 2024 9.9564.80 0.05
22 Fri March 2024 10.7060.00 0.05

UnitedSpirits MCDOWELL-N Option strike: 1150.00

Date CE PE PCR
28 Thu March 2024 24.1034.10 1.45
27 Wed March 2024 29.7531.50 0.15
26 Tue March 2024 24.2032.50 0.06
22 Fri March 2024 26.8534.00 0.07

UnitedSpirits MCDOWELL-N Option strike: 1140.00

Date CE PE PCR
28 Thu March 2024 29.0528.50 0.73
27 Wed March 2024 34.2027.00 0.12
26 Tue March 2024 29.0030.50 0.38
22 Fri March 2024 29.9525.00 0.25

UnitedSpirits MCDOWELL-N Option strike: 1130.00

Date CE PE PCR
28 Thu March 2024 34.5522.15 2.71
27 Wed March 2024 40.5522.40 6.5

UnitedSpirits MCDOWELL-N Option strike: 1120.00

Date CE PE PCR
28 Thu March 2024 43.6522.10 8.29
27 Wed March 2024 42.0019.00 3.75
22 Fri March 2024 43.1018.50 1.5

UnitedSpirits MCDOWELL-N Option strike: 1100.00

Date CE PE PCR
28 Thu March 2024 55.0013.10 2
27 Wed March 2024 58.9011.70 3.74
26 Tue March 2024 52.4513.25 2.2
22 Fri March 2024 54.9512.90 2.19

UnitedSpirits MCDOWELL-N Option strike: 1090.00

Date CE PE PCR
28 Thu March 2024 63.858.40 12

UnitedSpirits MCDOWELL-N Option strike: 1050.00

Date CE PE PCR
28 Thu March 2024 90.004.30 45

UnitedSpirits MCDOWELL-N Option strike: 1000.00

Date CE PE PCR
28 Thu March 2024 145.002.50 2.33
27 Wed March 2024 145.002.00 0.33

Videos related to: UnitedSpirits MCDOWELL-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UnitedSpirits MCDOWELL-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedSpirits MCDOWELL-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top