UnitedSpirits MCDOWELL-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits MCDOWELL-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do MCDOWELL-N
- Forcast & Targets MCDOWELL-N
- MCDOWELL-N Experts view
- Tomorrow's Movement MCDOWELL-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCDOWELL-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits MCDOWELL-N are 1114.33 and 1140.98
Daily Target 1 | 1107.68 |
Daily Target 2 | 1120.97 |
Daily Target 3 | 1134.3333333333 |
Daily Target 4 | 1147.62 |
Daily Target 5 | 1160.98 |
Daily price and volume United Spirits
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1134.25 (-0.46%) | 1143.85 | 1121.05 - 1147.70 | 1.1326 times | Wed 27 March 2024 | 1139.45 (1.19%) | 1122.65 | 1120.95 - 1142.50 | 0.6194 times | Tue 26 March 2024 | 1126.05 (-0.74%) | 1134.50 | 1122.80 - 1137.25 | 0.8571 times | Fri 22 March 2024 | 1134.50 (2.22%) | 1107.90 | 1106.00 - 1144.45 | 1.4647 times | Thu 21 March 2024 | 1109.90 (0.75%) | 1105.60 | 1097.35 - 1112.85 | 1.2068 times | Wed 20 March 2024 | 1101.60 (1.3%) | 1091.95 | 1083.30 - 1103.25 | 0.8777 times | Tue 19 March 2024 | 1087.45 (-1.88%) | 1104.25 | 1081.50 - 1108.30 | 0.9298 times | Mon 18 March 2024 | 1108.30 (-0.81%) | 1117.40 | 1099.35 - 1117.40 | 0.8946 times | Fri 15 March 2024 | 1117.40 (-0.88%) | 1130.00 | 1108.45 - 1162.00 | 1.1516 times | Thu 14 March 2024 | 1127.30 (1.62%) | 1109.25 | 1096.10 - 1132.10 | 0.8655 times | Wed 13 March 2024 | 1109.30 (-2.08%) | 1132.95 | 1101.40 - 1150.25 | 1.1489 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits MCDOWELL-N are 1114.23 and 1140.98
Weekly Target 1 | 1107.55 |
Weekly Target 2 | 1120.9 |
Weekly Target 3 | 1134.3 |
Weekly Target 4 | 1147.65 |
Weekly Target 5 | 1161.05 |
Weekly price and volumes for United Spirits
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1134.25 (-0.02%) | 1134.50 | 1120.95 - 1147.70 | 0.4328 times | Fri 22 March 2024 | 1134.50 (1.53%) | 1117.40 | 1081.50 - 1144.45 | 0.8914 times | Fri 15 March 2024 | 1117.40 (-2.54%) | 1146.05 | 1096.10 - 1163.65 | 0.782 times | Thu 07 March 2024 | 1146.50 (-1.76%) | 1168.00 | 1123.05 - 1176.00 | 0.8126 times | Sat 02 March 2024 | 1167.00 (0.08%) | 1160.65 | 1131.30 - 1182.15 | 1.1879 times | Fri 23 February 2024 | 1166.05 (3.52%) | 1128.00 | 1120.15 - 1180.00 | 1.0725 times | Fri 16 February 2024 | 1126.40 (1.34%) | 1111.50 | 1075.00 - 1148.95 | 1.3483 times | Fri 09 February 2024 | 1111.50 (2.34%) | 1089.90 | 1054.70 - 1113.00 | 1.2952 times | Fri 02 February 2024 | 1086.05 (-0.91%) | 1100.00 | 1074.15 - 1120.05 | 0.9011 times | Thu 25 January 2024 | 1096.00 (1.24%) | 1080.00 | 1077.20 - 1146.00 | 1.2763 times | Fri 19 January 2024 | 1082.60 (-2.6%) | 1112.25 | 1061.30 - 1123.60 | 1.2925 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits MCDOWELL-N are 1057.55 and 1158.2
Monthly Target 1 | 1031.98 |
Monthly Target 2 | 1083.12 |
Monthly Target 3 | 1132.6333333333 |
Monthly Target 4 | 1183.77 |
Monthly Target 5 | 1233.28 |
Monthly price and volumes United Spirits
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1134.25 (-2.71%) | 1174.45 | 1081.50 - 1182.15 | 0.6013 times | Thu 29 February 2024 | 1165.85 (6.98%) | 1090.00 | 1054.70 - 1180.00 | 0.9705 times | Wed 31 January 2024 | 1089.75 (-2.51%) | 1124.00 | 1061.30 - 1146.00 | 1.0535 times | Fri 29 December 2023 | 1117.75 (6.57%) | 1049.95 | 1032.75 - 1122.00 | 1.1459 times | Thu 30 November 2023 | 1048.85 (1.61%) | 1034.95 | 1023.95 - 1110.00 | 1.1281 times | Tue 31 October 2023 | 1032.20 (2.48%) | 1004.90 | 981.35 - 1098.00 | 0.8806 times | Fri 29 September 2023 | 1007.25 (-0.03%) | 1008.00 | 995.00 - 1074.95 | 0.8661 times | Thu 31 August 2023 | 1007.55 (-0.82%) | 1018.00 | 976.05 - 1041.20 | 0.8346 times | Mon 31 July 2023 | 1015.85 (11.36%) | 913.10 | 905.20 - 1049.00 | 1.821 times | Fri 30 June 2023 | 912.20 (3.25%) | 883.00 | 864.50 - 922.45 | 0.6983 times | Wed 31 May 2023 | 883.50 (13.68%) | 777.05 | 771.30 - 885.85 | 1.1178 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits MCDOWELL-N appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1126.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Spirits MCDOWELL-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Spirits MCDOWELL-N appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1135 and price is deviating by 24 points
Upper Bollinger band is at 1182 and lower is at 1089, while middle bands are at 1112 and 1159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSpirits (MCDOWELL-N) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedSpirits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedSpirits in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedSpirits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1118.89 and UnitedSpirits MCDOWELL-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedSpirits MCDOWELL-N stock. Volume based technical analysis of UnitedSpirits MCDOWELL-N stock is negative.
UnitedSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits MCDOWELL-N
DMA (daily moving average) of United Spirits MCDOWELL-N
DMA period | DMA value |
5 day DMA | 1128.83 |
12 day DMA | 1119.03 |
20 day DMA | 1134.78 |
35 day DMA | 1134.34 |
50 day DMA | 1120.42 |
100 day DMA | 1097.76 |
150 day DMA | 1075.54 |
200 day DMA | 1045.88 |
EMA (exponential moving average) of United Spirits MCDOWELL-N
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1129.01 | 1126.39 | 1119.86 |
12 day EMA | 1126.67 | 1125.29 | 1122.72 |
20 day EMA | 1128.24 | 1127.61 | 1126.36 |
35 day EMA | 1124.12 | 1123.52 | 1122.58 |
50 day EMA | 1120.68 | 1120.13 | 1119.34 |
SMA (simple moving average) of United Spirits MCDOWELL-N
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1128.83 | 1122.3 | 1111.9 |
12 day SMA | 1119.03 | 1120.17 | 1120.75 |
20 day SMA | 1134.78 | 1134.95 | 1135.64 |
35 day SMA | 1134.34 | 1132.83 | 1130.91 |
50 day SMA | 1120.42 | 1119.94 | 1119.26 |
100 day SMA | 1097.76 | 1097.13 | 1096.31 |
150 day SMA | 1075.54 | 1074.87 | 1073.96 |
200 day SMA | 1045.88 | 1044.65 | 1043.31 |
Fundamentals, profit and EPS of United Spirits MCDOWELL-N
EPS is 17.45 and PE is: 65
Last quarter profit: (February 2024 quarter) 350.20 crores (-3.50%)
Debt: 202.80 in crores
Market capitalization: 81928.80
EPS is 15.58 and PE is: 72.8
Last quarter profit: (September 2023 quarter) 339.30 crores (19.23%)
Debt: 202.80 in crores
Market capitalization: 78026.88
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1138.95 | 1142.00 | 1131.15 to 1151.65 | 1.74 times |
27 Wed | 1146.40 | 1134.10 | 1134.10 to 1150.35 | 1.41 times |
26 Tue | 1138.50 | 1139.60 | 1135.40 to 1147.20 | 1.03 times |
22 Fri | 1141.85 | 1117.00 | 1116.35 to 1151.35 | 0.55 times |
21 Thu | 1119.45 | 1119.15 | 1108.00 to 1121.00 | 0.27 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1152.20 | 1143.25 | 1142.00 to 1154.30 | 1.22 times |
27 Wed | 1154.70 | 1151.00 | 1149.00 to 1158.00 | 1.09 times |
26 Tue | 1151.00 | 1150.00 | 1149.55 to 1155.90 | 0.98 times |
22 Fri | 1157.00 | 1126.00 | 1126.00 to 1158.00 | 0.91 times |
21 Thu | 1127.25 | 1124.70 | 1124.70 to 1127.25 | 0.8 times |
Option chain for United Spirits MCDOWELL-N 25 Thu April 2024 expiry
UnitedSpirits MCDOWELL-N Option strike: 1270.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.05 | 113.80 | 3 |
UnitedSpirits MCDOWELL-N Option strike: 1200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 9.95 | 64.15 | 0.07 |
27 Wed March 2024 | 12.15 | 63.35 | 0.06 |
26 Tue March 2024 | 9.95 | 64.80 | 0.05 |
22 Fri March 2024 | 10.70 | 60.00 | 0.05 |
UnitedSpirits MCDOWELL-N Option strike: 1150.00
Date | CE | PE | PCR |
28 Thu March 2024 | 24.10 | 34.10 | 1.45 |
27 Wed March 2024 | 29.75 | 31.50 | 0.15 |
26 Tue March 2024 | 24.20 | 32.50 | 0.06 |
22 Fri March 2024 | 26.85 | 34.00 | 0.07 |
UnitedSpirits MCDOWELL-N Option strike: 1140.00
Date | CE | PE | PCR |
28 Thu March 2024 | 29.05 | 28.50 | 0.73 |
27 Wed March 2024 | 34.20 | 27.00 | 0.12 |
26 Tue March 2024 | 29.00 | 30.50 | 0.38 |
22 Fri March 2024 | 29.95 | 25.00 | 0.25 |
UnitedSpirits MCDOWELL-N Option strike: 1130.00
Date | CE | PE | PCR |
28 Thu March 2024 | 34.55 | 22.15 | 2.71 |
27 Wed March 2024 | 40.55 | 22.40 | 6.5 |
UnitedSpirits MCDOWELL-N Option strike: 1120.00
Date | CE | PE | PCR |
28 Thu March 2024 | 43.65 | 22.10 | 8.29 |
27 Wed March 2024 | 42.00 | 19.00 | 3.75 |
22 Fri March 2024 | 43.10 | 18.50 | 1.5 |
UnitedSpirits MCDOWELL-N Option strike: 1100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 55.00 | 13.10 | 2 |
27 Wed March 2024 | 58.90 | 11.70 | 3.74 |
26 Tue March 2024 | 52.45 | 13.25 | 2.2 |
22 Fri March 2024 | 54.95 | 12.90 | 2.19 |
UnitedSpirits MCDOWELL-N Option strike: 1090.00
Date | CE | PE | PCR |
28 Thu March 2024 | 63.85 | 8.40 | 12 |
UnitedSpirits MCDOWELL-N Option strike: 1050.00
Date | CE | PE | PCR |
28 Thu March 2024 | 90.00 | 4.30 | 45 |
UnitedSpirits MCDOWELL-N Option strike: 1000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 145.00 | 2.50 | 2.33 |
27 Wed March 2024 | 145.00 | 2.00 | 0.33 |
Videos related to: UnitedSpirits MCDOWELL-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance