MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do MAWANASUG
- Forcast & Targets MAWANASUG
- MAWANASUG Experts view
- Tomorrow's Movement MAWANASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAWANASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugars
Strong Daily Stock price targets for MawanaSugars MAWANASUG are 84.5 and 87
Daily Target 1 | 82.73 |
Daily Target 2 | 83.77 |
Daily Target 3 | 85.233333333333 |
Daily Target 4 | 86.27 |
Daily Target 5 | 87.73 |
Daily price and volume Mawana Sugars
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 84.80 (1.31%) | 84.20 | 84.20 - 86.70 | 1.3616 times | Wed 27 March 2024 | 83.70 (-3.13%) | 86.05 | 83.40 - 86.95 | 1.6676 times | Tue 26 March 2024 | 86.40 (-0.86%) | 87.10 | 85.35 - 87.95 | 1.3229 times | Fri 22 March 2024 | 87.15 (0.17%) | 87.00 | 86.55 - 88.50 | 0.8051 times | Thu 21 March 2024 | 87.00 (1.16%) | 86.35 | 86.15 - 87.95 | 0.5658 times | Wed 20 March 2024 | 86.00 (0.06%) | 85.55 | 85.00 - 87.50 | 0.7672 times | Tue 19 March 2024 | 85.95 (-0.64%) | 86.80 | 85.50 - 87.75 | 0.5296 times | Mon 18 March 2024 | 86.50 (-1.2%) | 87.70 | 85.95 - 88.75 | 0.9575 times | Fri 15 March 2024 | 87.55 (-1.13%) | 88.90 | 86.75 - 90.50 | 1.0076 times | Thu 14 March 2024 | 88.55 (1.32%) | 86.05 | 85.00 - 90.50 | 1.015 times | Wed 13 March 2024 | 87.40 (-5.56%) | 93.40 | 85.50 - 94.90 | 1.7205 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 81.83 and 86.38
Weekly Target 1 | 80.83 |
Weekly Target 2 | 82.82 |
Weekly Target 3 | 85.383333333333 |
Weekly Target 4 | 87.37 |
Weekly Target 5 | 89.93 |
Weekly price and volumes for Mawana Sugars
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 84.80 (-2.7%) | 87.10 | 83.40 - 87.95 | 0.4737 times | Fri 22 March 2024 | 87.15 (-0.46%) | 87.70 | 85.00 - 88.75 | 0.3946 times | Fri 15 March 2024 | 87.55 (-9.27%) | 96.10 | 85.00 - 97.00 | 0.6562 times | Thu 07 March 2024 | 96.50 (-3.16%) | 99.60 | 95.00 - 103.40 | 0.4447 times | Sat 02 March 2024 | 99.65 (-0.99%) | 101.65 | 96.95 - 101.95 | 0.4629 times | Fri 23 February 2024 | 100.65 (-0.94%) | 102.60 | 100.25 - 108.00 | 1.288 times | Fri 16 February 2024 | 101.60 (-2.82%) | 111.80 | 97.95 - 111.80 | 1.1871 times | Fri 09 February 2024 | 104.55 (6.68%) | 98.00 | 98.00 - 112.65 | 3.8352 times | Fri 02 February 2024 | 98.00 (3.1%) | 95.10 | 94.70 - 99.00 | 0.8981 times | Thu 25 January 2024 | 95.05 (-1.09%) | 96.15 | 93.25 - 97.85 | 0.3595 times | Fri 19 January 2024 | 96.10 (0%) | 96.15 | 94.50 - 98.20 | 0.5068 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 74.1 and 94.1
Monthly Target 1 | 70.53 |
Monthly Target 2 | 77.67 |
Monthly Target 3 | 90.533333333333 |
Monthly Target 4 | 97.67 |
Monthly Target 5 | 110.53 |
Monthly price and volumes Mawana Sugars
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 84.80 (-13.16%) | 98.40 | 83.40 - 103.40 | 0.3637 times | Thu 29 February 2024 | 97.65 (0.67%) | 97.15 | 95.70 - 112.65 | 1.2629 times | Wed 31 January 2024 | 97.00 (0.36%) | 96.65 | 93.25 - 99.15 | 0.4003 times | Fri 29 December 2023 | 96.65 (-3.59%) | 100.40 | 92.90 - 107.20 | 0.6927 times | Thu 30 November 2023 | 100.25 (0.35%) | 100.30 | 94.10 - 104.40 | 0.6478 times | Tue 31 October 2023 | 99.90 (-10.2%) | 110.40 | 93.35 - 112.15 | 0.6987 times | Fri 29 September 2023 | 111.25 (12.37%) | 99.00 | 99.00 - 120.90 | 2.3137 times | Thu 31 August 2023 | 99.00 (-2.27%) | 101.60 | 96.10 - 108.45 | 0.9134 times | Mon 31 July 2023 | 101.30 (1.66%) | 101.50 | 97.20 - 110.00 | 1.1109 times | Fri 30 June 2023 | 99.65 (3.69%) | 95.20 | 87.20 - 108.00 | 1.596 times | Wed 31 May 2023 | 96.10 (0.1%) | 95.75 | 89.45 - 102.40 | 1.0954 times |
Indicator Analysis of MawanaSugars
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 81, while middle bands are at 86 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MawanaSugars (MAWANASUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MawanaSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MawanaSugars in short term and the sell signal is strong.
MawanaSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MawanaSugars in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MawanaSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.12 and MawanaSugars MAWANASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MawanaSugars MAWANASUG stock. Volume based technical analysis of MawanaSugars MAWANASUG stock is negative.
MawanaSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
DMA period | DMA value |
5 day DMA | 85.81 |
12 day DMA | 86.96 |
20 day DMA | 91.19 |
35 day DMA | 95.88 |
50 day DMA | 96.34 |
100 day DMA | 97.16 |
150 day DMA | 99.83 |
200 day DMA | 100.02 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.49 | 85.84 | 86.91 |
12 day EMA | 87.74 | 88.28 | 89.11 |
20 day EMA | 90.13 | 90.69 | 91.42 |
35 day EMA | 92.63 | 93.09 | 93.64 |
50 day EMA | 95.25 | 95.68 | 96.17 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.81 | 86.05 | 86.5 |
12 day SMA | 86.96 | 87.71 | 88.78 |
20 day SMA | 91.19 | 91.83 | 92.61 |
35 day SMA | 95.88 | 96.57 | 97.03 |
50 day SMA | 96.34 | 96.58 | 96.83 |
100 day SMA | 97.16 | 97.31 | 97.46 |
150 day SMA | 99.83 | 99.92 | 100.03 |
200 day SMA | 100.02 | 100.1 | 100.16 |
Fundamentals, profit and EPS of Mawana Sugars MAWANASUG
EPS is 10.92 and PE is: 7.77
Last quarter profit: (February 2024 quarter) 17.61 crores (234.16%)
Debt: 181.54 in crores
Market capitalization: 397.46
EPS is 7.77 and PE is: 10.91
Last quarter profit: (September 2023 quarter) -11.42 crores (64.85%)
Debt: 181.54 in crores
Market capitalization: 376.53
Videos related to: MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance