MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MangalamDrugs

Strong intraday Stock price targets for MangalamDrugs are 88.69 and 96.37

Intraday Target 1	82.61
Intraday Target 2	87.08
Intraday Target 3	90.29
Intraday Target 4	94.76
Intraday Target 5	97.97

Daily price and volume Mangalam Drugs

Date	Closing	Open	Range	Volume
Wed 09 July 2025	91.55 (2.52%)	88.24	85.82 - 93.50	2.7778 times
Tue 08 July 2025	89.30 (1.77%)	87.98	87.00 - 94.63	2.2737 times
Mon 07 July 2025	87.75 (3.43%)	85.61	85.60 - 89.80	1.2355 times
Fri 04 July 2025	84.84 (1.65%)	83.83	82.50 - 84.99	0.4989 times
Thu 03 July 2025	83.46 (0.48%)	83.50	83.14 - 84.65	0.5615 times
Wed 02 July 2025	83.06 (2.19%)	81.28	79.15 - 84.99	1.9696 times
Tue 01 July 2025	81.28 (0.71%)	81.16	80.61 - 82.01	0.2102 times
Mon 30 June 2025	80.71 (0.5%)	80.31	80.00 - 81.18	0.1193 times
Fri 27 June 2025	80.31 (1.44%)	79.96	79.96 - 81.49	0.1685 times
Thu 26 June 2025	79.17 (-0.83%)	79.83	78.00 - 80.55	0.1851 times
Wed 25 June 2025	79.83 (0%)	79.15	78.17 - 80.81	0.2732 times

Daily chart MangalamDrugs

Weekly price and charts MangalamDrugs

Strong weekly Stock price targets for MangalamDrugs MANGALAM are 88.58 and 97.61

Weekly Target 1	81.56
Weekly Target 2	86.56
Weekly Target 3	90.593333333333
Weekly Target 4	95.59
Weekly Target 5	99.62

Weekly price and volumes for Mangalam Drugs

Date	Closing	Open	Range	Volume
Wed 09 July 2025	91.55 (7.91%)	85.61	85.60 - 94.63	2.7553 times
Fri 04 July 2025	84.84 (5.64%)	80.31	79.15 - 84.99	1.4723 times
Fri 27 June 2025	80.31 (0.61%)	79.90	78.00 - 81.59	0.3873 times
Fri 20 June 2025	79.82 (-1.07%)	79.20	78.05 - 83.58	0.4407 times
Fri 13 June 2025	80.68 (0.19%)	81.84	79.51 - 86.01	1.0089 times
Fri 06 June 2025	80.53 (1.31%)	81.10	79.21 - 83.75	0.5516 times
Fri 30 May 2025	79.49 (-2.54%)	81.56	78.21 - 83.51	0.5921 times
Fri 23 May 2025	81.56 (-0.98%)	80.77	78.00 - 83.50	1.4418 times
Fri 16 May 2025	82.37 (14.2%)	75.40	74.99 - 83.30	0.9365 times
Fri 09 May 2025	72.13 (-6.35%)	76.99	70.10 - 78.49	0.4134 times
Fri 02 May 2025	77.02 (-4.02%)	78.50	76.56 - 81.45	0.3606 times

weekly chart MangalamDrugs

Monthly price and charts MangalamDrugs

Strong monthly Stock price targets for MangalamDrugs MANGALAM are 85.35 and 100.83

Monthly Target 1	72.96
Monthly Target 2	82.26
Monthly Target 3	88.443333333333
Monthly Target 4	97.74
Monthly Target 5	103.92

Monthly price and volumes Mangalam Drugs

Date	Closing	Open	Range	Volume
Wed 09 July 2025	91.55 (13.43%)	81.16	79.15 - 94.63	1.0646 times
Mon 30 June 2025	80.71 (1.53%)	81.10	78.00 - 86.01	0.6224 times
Fri 30 May 2025	79.49 (1.88%)	78.99	70.10 - 83.51	0.8849 times
Wed 30 April 2025	78.02 (5.01%)	75.58	72.01 - 85.93	0.5886 times
Fri 28 March 2025	74.30 (-19.17%)	93.67	74.05 - 93.67	1.7256 times
Fri 28 February 2025	91.92 (-14.01%)	103.13	91.20 - 116.02	0.7658 times
Fri 31 January 2025	106.89 (-7.44%)	115.48	96.30 - 124.89	0.8675 times
Tue 31 December 2024	115.48 (-5.45%)	123.75	111.00 - 126.52	1.1804 times
Fri 29 November 2024	122.13 (9.37%)	112.75	103.55 - 128.01	1.5993 times
Thu 31 October 2024	111.67 (-12.55%)	127.94	103.00 - 130.85	0.7011 times
Mon 30 September 2024	127.69 (0.29%)	127.50	121.16 - 140.50	2.3665 times

monthly chart MangalamDrugs

Yearly price and charts MangalamDrugs

Strong yearly Stock price targets for MangalamDrugs MANGALAM are 53.43 and 108.22

Yearly Target 1	40.72
Yearly Target 2	66.14
Yearly Target 3	95.513333333333
Yearly Target 4	120.93
Yearly Target 5	150.3

Yearly price and volumes Mangalam Drugs

Date	Closing	Open	Range	Volume
Wed 09 July 2025	91.55 (-20.72%)	115.48	70.10 - 124.89	0.3114 times
Tue 31 December 2024	115.48 (17.66%)	99.50	90.80 - 144.99	1.4734 times
Fri 29 December 2023	98.15 (-28.44%)	135.35	93.80 - 138.80	0.7966 times
Fri 30 December 2022	137.15 (5.42%)	127.25	95.50 - 173.00	0.858 times
Fri 31 December 2021	130.10 (-7.5%)	142.00	96.00 - 196.95	2.3545 times
Thu 31 December 2020	140.65 (411.45%)	27.15	20.65 - 175.70	0.7743 times
Tue 31 December 2019	27.50 (-62.43%)	73.10	24.15 - 80.80	0.1828 times
Mon 31 December 2018	73.20 (-66.41%)	218.00	64.85 - 219.85	0.9216 times
Fri 29 December 2017	217.90 (63.71%)	152.00	127.05 - 225.70	1.9539 times
Fri 30 December 2016	133.10 (0%)	161.00	122.60 - 179.80	0.3735 times
Wed 09 July 2025	(0%)		-	0 times

Indicator Analysis of MangalamDrugs

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 84.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.84

Munafa value: 105 as on Wed 09 July 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 79 and 86

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MangalamDrugs (MANGALAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangalamDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MangalamDrugs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MangalamDrugs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalamDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.34 and MangalamDrugs MANGALAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamDrugs MANGALAM stock. Volume based technical analysis of MangalamDrugs MANGALAM stock is negative.

MangalamDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Drugs MANGALAM

DMA (daily moving average) of Mangalam Drugs MANGALAM

DMA period	DMA value
5 day DMA	87.38
12 day DMA	83.42
20 day DMA	82.25
35 day DMA	81.87
50 day DMA	80.44
100 day DMA	83.19
150 day DMA	92.78
200 day DMA	98.38

EMA (exponential moving average) of Mangalam Drugs MANGALAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.95	86.15	84.58
12 day EMA	84.92	83.72	82.71
20 day EMA	83.47	82.62	81.92
35 day EMA	81.96	81.4	80.93
50 day EMA	81.17	80.75	80.4

SMA (simple moving average) of Mangalam Drugs MANGALAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.38	85.68	84.08
12 day SMA	83.42	82.44	81.65
20 day SMA	82.25	81.85	81.53
35 day SMA	81.87	81.5	81.22
50 day SMA	80.44	80.17	79.97
100 day SMA	83.19	83.42	83.65
150 day SMA	92.78	92.97	93.19
200 day SMA	98.38	98.56	98.79

Fundamentals, profit and EPS of Mangalam Drugs MANGALAM

EPS is 4.25 and PE is: 21.54

Last quarter profit: (March 2025 quarter) 0.06 crores (-98.30%)

Debt: 89.17 in crores

Market capitalization: 125.82

EPS is -5.72 and PE is: -16.01

Last quarter profit: (March 2024 quarter) 3.55 crores (180.87%)

Debt: 98.49 in crores

Market capitalization: 160.34