MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MangalamDrugs

Strong Daily Stock price targets for MangalamDrugs MANGALAM are 102.65 and 108.2

Daily Target 1101.48
Daily Target 2103.81
Daily Target 3107.03
Daily Target 4109.36
Daily Target 5112.58

Daily price and volume Mangalam Drugs

Date Closing Open Range Volume
Tue 16 July 2024 106.14 (-2.05%) 110.00 104.70 - 110.25 0.6241 times
Mon 15 July 2024 108.36 (1.66%) 108.80 106.53 - 109.99 0.5136 times
Fri 12 July 2024 106.59 (-2.99%) 109.67 106.01 - 110.90 0.704 times
Thu 11 July 2024 109.88 (-0.46%) 110.88 108.61 - 112.00 0.7215 times
Wed 10 July 2024 110.39 (-1.88%) 113.10 108.80 - 114.00 0.6753 times
Tue 09 July 2024 112.50 (-0.35%) 111.35 111.35 - 115.00 0.6438 times
Mon 08 July 2024 112.89 (-0.38%) 117.00 111.00 - 117.00 0.8852 times
Fri 05 July 2024 113.32 (4.38%) 109.00 106.70 - 114.20 3.0856 times
Thu 04 July 2024 108.57 (2.6%) 106.01 105.59 - 110.10 1.2153 times
Wed 03 July 2024 105.82 (1.81%) 104.50 104.03 - 107.33 0.9316 times
Tue 02 July 2024 103.94 (-0.37%) 104.85 102.22 - 105.79 0.5413 times

 Daily chart MangalamDrugs

Weekly price and charts MangalamDrugs

Strong weekly Stock price targets for MangalamDrugs MANGALAM are 102.65 and 108.2

Weekly Target 1101.48
Weekly Target 2103.81
Weekly Target 3107.03
Weekly Target 4109.36
Weekly Target 5112.58

Weekly price and volumes for Mangalam Drugs

Date Closing Open Range Volume
Tue 16 July 2024 106.14 (-0.42%) 108.80 104.70 - 110.25 0.1862 times
Fri 12 July 2024 106.59 (-5.94%) 117.00 106.01 - 117.00 0.594 times
Fri 05 July 2024 113.32 (9.44%) 103.90 102.22 - 114.20 1.0707 times
Fri 28 June 2024 103.55 (-2.5%) 106.21 101.20 - 108.95 0.6432 times
Fri 21 June 2024 106.21 (-5.33%) 118.30 105.01 - 118.30 0.7548 times
Fri 14 June 2024 112.19 (6.8%) 106.70 105.00 - 119.00 0.9191 times
Fri 07 June 2024 105.05 (3.7%) 104.00 95.00 - 110.00 0.7412 times
Fri 31 May 2024 101.30 (-5.55%) 106.30 100.30 - 109.20 0.7324 times
Fri 24 May 2024 107.25 (5.87%) 101.00 97.05 - 127.00 4.1557 times
Sat 18 May 2024 101.30 (5.58%) 95.95 95.00 - 104.50 0.2027 times
Fri 10 May 2024 95.95 (-5.28%) 101.50 95.00 - 103.60 0.3254 times

 weekly chart MangalamDrugs

Monthly price and charts MangalamDrugs

Strong monthly Stock price targets for MangalamDrugs MANGALAM are 104.18 and 118.96

Monthly Target 193.67
Monthly Target 299.91
Monthly Target 3108.45333333333
Monthly Target 4114.69
Monthly Target 5123.23

Monthly price and volumes Mangalam Drugs

Date Closing Open Range Volume
Tue 16 July 2024 106.14 (2.5%) 103.90 102.22 - 117.00 0.3758 times
Fri 28 June 2024 103.55 (2.22%) 104.00 95.00 - 119.00 0.6209 times
Fri 31 May 2024 101.30 (-0.54%) 101.85 95.00 - 127.00 1.1314 times
Tue 30 April 2024 101.85 (10.59%) 93.70 92.85 - 107.40 0.4335 times
Thu 28 March 2024 92.10 (-24.54%) 121.50 90.80 - 124.70 0.6815 times
Thu 29 February 2024 122.05 (12.64%) 109.15 104.00 - 132.45 3.3518 times
Wed 31 January 2024 108.35 (10.39%) 99.50 97.00 - 114.00 1.2624 times
Fri 29 December 2023 98.15 (0.2%) 97.95 94.60 - 102.05 0.5306 times
Thu 30 November 2023 97.95 (-4.76%) 101.55 93.80 - 103.90 0.5575 times
Tue 31 October 2023 102.85 (-1.01%) 102.10 97.50 - 115.00 1.0547 times
Fri 29 September 2023 103.90 (0.73%) 107.00 99.00 - 109.00 0.7184 times

 monthly chart MangalamDrugs

Indicator Analysis of MangalamDrugs

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 108.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 16 July 2024

Munafa value: 55 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangalamDrugs (MANGALAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangalamDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MangalamDrugs in short term but the sell signal is initial and weak.

MangalamDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamDrugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MangalamDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.33 and MangalamDrugs MANGALAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MangalamDrugs MANGALAM stock. Volume based technical analysis of MangalamDrugs MANGALAM stock is negative.

MangalamDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Drugs MANGALAM

DMA (daily moving average) of Mangalam Drugs MANGALAM

DMA period DMA value
5 day DMA 108.27
12 day DMA 108.56
20 day DMA 107.51
35 day DMA 106.21
50 day DMA 104.88
100 day DMA 105.51
150 day DMA 105.06
200 day DMA 103.88

EMA (exponential moving average) of Mangalam Drugs MANGALAM

EMA period EMA current EMA prev EMA prev2
5 day EMA107.97108.88109.14
12 day EMA108.24108.62108.67
20 day EMA107.68107.84107.78
35 day EMA106.25106.26106.14
50 day EMA104.88104.83104.69

SMA (simple moving average) of Mangalam Drugs MANGALAM

SMA period SMA current SMA prev SMA prev2
5 day SMA108.27109.54110.45
12 day SMA108.56108.35107.88
20 day SMA107.51107.86108.05
35 day SMA106.21106.23106.19
50 day SMA104.88104.75104.61
100 day SMA105.51105.59105.69
150 day SMA105.06105.01104.95
200 day SMA103.88103.87103.84

Fundamentals, profit and EPS of Mangalam Drugs MANGALAM

 Fundamentals, profit and EPS of Mangalam Drugs MANGALAM

EPS is -5.72 and PE is: -18.56

Last quarter profit: (March 2024 quarter) 3.55 crores (180.87%)

Debt: 98.49 in crores

Market capitalization: 160.34

EPS is -10.73 and PE is: -9.89

Last quarter profit: (February 2024 quarter) 0.50 crores (16.28%)

Debt: 88.85 in crores

Market capitalization: 186.85

Videos related to: MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top