MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MahaRashtra

Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 163.74 and 169.62

Daily Target 1162.54
Daily Target 2164.93
Daily Target 3168.41666666667
Daily Target 4170.81
Daily Target 5174.3

Daily price and volume Maha Rashtra

Date Closing Open Range Volume
Tue 16 July 2024 167.33 (-0.51%) 171.90 166.02 - 171.90 0.4868 times
Mon 15 July 2024 168.18 (-1.8%) 173.75 165.00 - 176.00 0.6121 times
Fri 12 July 2024 171.26 (-1.24%) 175.00 170.00 - 184.70 2.5775 times
Thu 11 July 2024 173.41 (0.73%) 172.15 170.35 - 183.20 1.295 times
Wed 10 July 2024 172.15 (-0.1%) 173.20 169.00 - 175.00 0.286 times
Tue 09 July 2024 172.32 (0.1%) 175.00 171.00 - 175.19 0.3555 times
Mon 08 July 2024 172.15 (-1.93%) 175.54 170.70 - 179.90 0.4221 times
Fri 05 July 2024 175.54 (0.08%) 177.70 172.82 - 178.50 0.5392 times
Thu 04 July 2024 175.40 (4.25%) 166.45 166.45 - 184.00 2.8274 times
Wed 03 July 2024 168.25 (-1.68%) 171.15 168.00 - 173.83 0.5984 times
Tue 02 July 2024 171.13 (1.36%) 172.00 167.76 - 173.00 0.4408 times

 Daily chart MahaRashtra

Weekly price and charts MahaRashtra

Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 160.67 and 171.67

Weekly Target 1158.44
Weekly Target 2162.89
Weekly Target 3169.44333333333
Weekly Target 4173.89
Weekly Target 5180.44

Weekly price and volumes for Maha Rashtra

Date Closing Open Range Volume
Tue 16 July 2024 167.33 (-2.29%) 173.75 165.00 - 176.00 0.1315 times
Fri 12 July 2024 171.26 (-2.44%) 175.54 169.00 - 184.70 0.5908 times
Fri 05 July 2024 175.54 (4.9%) 168.00 166.35 - 184.00 0.556 times
Fri 28 June 2024 167.34 (-1.74%) 172.85 165.00 - 174.74 0.2477 times
Fri 21 June 2024 170.31 (-0.71%) 172.05 166.00 - 178.00 0.431 times
Fri 14 June 2024 171.52 (9.32%) 156.90 156.90 - 183.50 1.3572 times
Fri 07 June 2024 156.90 (-4.15%) 167.95 144.90 - 172.40 0.7099 times
Fri 31 May 2024 163.70 (12.35%) 151.60 143.30 - 175.85 4.6709 times
Fri 24 May 2024 145.70 (14.72%) 128.95 128.35 - 158.90 1.2485 times
Sat 18 May 2024 127.00 (1.28%) 126.75 124.25 - 134.55 0.0566 times
Fri 10 May 2024 125.40 (-7.04%) 134.90 124.75 - 137.60 0.0776 times

 weekly chart MahaRashtra

Monthly price and charts MahaRashtra

Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 156.32 and 176.02

Monthly Target 1152.64
Monthly Target 2159.99
Monthly Target 3172.34333333333
Monthly Target 4179.69
Monthly Target 5192.04

Monthly price and volumes Maha Rashtra

Date Closing Open Range Volume
Tue 16 July 2024 167.33 (-0.01%) 168.00 165.00 - 184.70 0.7037 times
Fri 28 June 2024 167.34 (2.22%) 167.95 144.90 - 183.50 1.5114 times
Fri 31 May 2024 163.70 (26.75%) 131.85 124.25 - 175.85 3.3573 times
Tue 30 April 2024 129.15 (-1.22%) 130.75 122.60 - 137.50 0.1735 times
Thu 28 March 2024 130.75 (-3.29%) 136.60 105.40 - 147.80 0.7183 times
Thu 29 February 2024 135.20 (-14.92%) 159.00 132.55 - 166.90 0.7967 times
Wed 31 January 2024 158.90 (5.72%) 148.00 138.55 - 164.80 0.6028 times
Fri 29 December 2023 150.30 (7.9%) 136.50 135.70 - 161.80 0.6508 times
Thu 30 November 2023 139.30 (-0.57%) 140.20 135.80 - 183.95 1.1324 times
Tue 31 October 2023 140.10 (1.19%) 139.05 121.00 - 149.20 0.3531 times
Fri 29 September 2023 138.45 (-2.02%) 134.05 134.05 - 155.00 0.1596 times

 monthly chart MahaRashtra

Indicator Analysis of MahaRashtra

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 170.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 16 July 2024

Munafa value: 50 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 3 points

Upper Bollinger band is at 176 and lower is at 166, while middle bands are at 169 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MahaRashtra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahaRashtra in short term but the sell signal is initial and weak.

MahaRashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MahaRashtra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahaRashtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.48 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.

MahaRashtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD

DMA (daily moving average) of Maha Rashtra MAHAPEXLTD

DMA period DMA value
5 day DMA 170.47
12 day DMA 171.33
20 day DMA 170.47
35 day DMA 166.96
50 day DMA 157.28
100 day DMA 145.01
150 day DMA 145.35
200 day DMA 144.53

EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA169.69170.87172.21
12 day EMA170.43170.99171.5
20 day EMA169.09169.28169.4
35 day EMA162.78162.51162.18
50 day EMA156.45156.01155.51

SMA (simple moving average) of Maha Rashtra MAHAPEXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA170.47171.46172.26
12 day SMA171.33171.33171.25
20 day SMA170.47170.83171
35 day SMA166.96166.5165.85
50 day SMA157.28156.52155.85
100 day SMA145.01144.77144.57
150 day SMA145.35145.18144.99
200 day SMA144.53144.45144.31

Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD

 Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD

EPS is 244.81 and PE is: 0.68

Last quarter profit: (March 2024 quarter) 433.30 crores (166184.62%)

Debt: 0.18 in crores

Market capitalization: 231.64

EPS is 2.33 and PE is: 71.82

Last quarter profit: (March 2023 quarter) 0.25 crores (230.00%)

Debt: 0.00 in crores

Market capitalization: 210.01

Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top