ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaidyaSane MADHAVBAUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaidya Sane MADHAVBAUG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaidyaSane

Strong intraday Stock price targets for VaidyaSane are 199.48 and 206.38

Intraday Target 1197.68
Intraday Target 2201.27
Intraday Target 3204.58333333333
Intraday Target 4208.17
Intraday Target 5211.48

Daily price and volume Vaidya Sane

Date Closing Open Range Volume
Fri 17 July 2026 204.85 (-22.84%) 207.90 201.00 - 207.90 1.0345 times
Fri 24 October 2025 265.50 (2.12%) 269.00 265.50 - 273.00 3.2759 times
Thu 23 October 2025 260.00 (1.17%) 268.70 260.00 - 268.70 0.5172 times
Tue 21 October 2025 257.00 (0%) 257.00 257.00 - 257.00 0.6897 times
Mon 20 October 2025 257.00 (-1.53%) 259.70 257.00 - 261.00 1.1207 times
Fri 17 October 2025 261.00 (0.71%) 260.90 260.90 - 261.00 0.2586 times
Thu 16 October 2025 259.15 (0.02%) 260.00 259.10 - 260.00 1.2069 times
Wed 15 October 2025 259.10 (-4.04%) 270.00 258.50 - 271.90 0.6897 times
Fri 10 October 2025 270.00 (-0.88%) 272.40 269.00 - 272.40 0.7759 times
Thu 09 October 2025 272.40 (-4.99%) 272.70 272.40 - 272.70 0.431 times
Tue 07 October 2025 286.70 (4.64%) 285.00 285.00 - 286.70 0.431 times

 Daily chart VaidyaSane

Weekly price and charts VaidyaSane

Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_ST are 199.48 and 206.38

Weekly Target 1197.68
Weekly Target 2201.27
Weekly Target 3204.58333333333
Weekly Target 4208.17
Weekly Target 5211.48

Weekly price and volumes for Vaidya Sane

Date Closing Open Range Volume
Fri 17 July 2026 204.85 (-22.84%) 207.90 201.00 - 207.90 0.1974 times
Fri 24 October 2025 265.50 (1.72%) 259.70 257.00 - 273.00 1.0691 times
Fri 17 October 2025 261.00 (-3.33%) 270.00 258.50 - 271.90 0.4112 times
Fri 10 October 2025 270.00 (-5.89%) 274.00 269.00 - 286.70 0.3289 times
Fri 03 October 2025 286.90 (3.2%) 291.00 278.00 - 291.00 0.3454 times
Fri 26 September 2025 278.00 (-0.79%) 280.20 273.60 - 304.50 1.9737 times
Fri 19 September 2025 280.20 (-2.88%) 288.00 270.25 - 292.95 1.8092 times
Fri 12 September 2025 288.50 (-3.51%) 299.00 281.05 - 313.00 1.0691 times
Fri 05 September 2025 299.00 (5.67%) 287.95 280.00 - 305.40 1.3816 times
Fri 29 August 2025 282.95 (-2.09%) 289.00 273.85 - 290.00 1.4145 times
Fri 22 August 2025 289.00 (6.7%) 281.40 265.00 - 294.40 2.9441 times

 weekly chart VaidyaSane

Monthly price and charts VaidyaSane

Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_ST are 199.48 and 206.38

Monthly Target 1197.68
Monthly Target 2201.27
Monthly Target 3204.58333333333
Monthly Target 4208.17
Monthly Target 5211.48

Monthly price and volumes Vaidya Sane

Date Closing Open Range Volume
Fri 17 July 2026 204.85 (-22.84%) 207.90 201.00 - 207.90 0.0157 times
Fri 24 October 2025 265.50 (-8.42%) 287.00 257.00 - 287.00 0.1479 times
Tue 30 September 2025 289.90 (2.46%) 287.95 270.25 - 313.00 0.5195 times
Fri 29 August 2025 282.95 (21.33%) 244.85 232.00 - 294.40 2.0858 times
Thu 31 July 2025 233.20 (46.67%) 164.90 159.45 - 233.20 0.9853 times
Mon 30 June 2025 159.00 (5.44%) 154.90 143.50 - 177.95 0.3755 times
Fri 30 May 2025 150.80 (-5.78%) 136.95 132.00 - 151.10 0.6255 times
Wed 09 March 2022 160.05 (33.88%) 125.50 125.50 - 160.05 0.6752 times
Mon 28 February 2022 119.55 (0%) 102.00 98.00 - 119.55 3.5696 times
Sat 18 July 2026 (0%) - 0 times

 monthly chart VaidyaSane

Yearly price and charts VaidyaSane

Strong yearly Stock price targets for VaidyaSane MADHAVBAUG_ST are 199.48 and 206.38

Yearly Target 1197.68
Yearly Target 2201.27
Yearly Target 3204.58333333333
Yearly Target 4208.17
Yearly Target 5211.48

Yearly price and volumes Vaidya Sane

Date Closing Open Range Volume
Fri 17 July 2026 204.85 (-22.84%) 207.90 201.00 - 207.90 0.0052 times
Fri 24 October 2025 265.50 (65.89%) 136.95 132.00 - 313.00 1.5798 times
Wed 09 March 2022 160.05 (0%) 102.00 98.00 - 160.05 1.4149 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of VaidyaSane

Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 257.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.25

Munafa value: -5 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 20 points

Upper Bollinger band is at 310 and lower is at 232, while middle bands are at 252 and 290

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaidyaSane (MADHAVBAUG_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaidyaSane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VaidyaSane in short term and the sell signal is strong.

VaidyaSane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaidyaSane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VaidyaSane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.73 and VaidyaSane MADHAVBAUG_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaidyaSane MADHAVBAUG_ST stock. Volume based technical analysis of VaidyaSane MADHAVBAUG_ST stock is negative.

VaidyaSane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_ST

DMA (daily moving average) of Vaidya Sane MADHAVBAUG_ST

DMA period DMA value
5 day DMA 248.87
12 day DMA 260.56
20 day DMA 270.58
35 day DMA 279.48
50 day DMA 278.01
100 day DMA 226.86
150 day DMA
200 day DMA

EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA243262.07260.35
12 day EMA257.15266.66266.87
20 day EMA264.59270.88271.45
35 day EMA269.32273.12273.57
50 day EMA272.37275.12275.51

SMA (simple moving average) of Vaidya Sane MADHAVBAUG_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA248.87260.1258.83
12 day SMA260.56267.4269.19
20 day SMA270.58274.74275.47
35 day SMA279.48281.97282.47
50 day SMA278.01278.87278.28
100 day SMA226.86226.25224.97
150 day SMA
200 day SMA

Videos related to: VaidyaSane MADHAVBAUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaidyaSane MADHAVBAUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top