Munafa Stock Market Course + Intraday & FNO calls 
VaidyaSane MADHAVBAUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADHAVBAUG_ST
- Forcast & Targets MADHAVBAUG_ST
- MADHAVBAUG_ST Experts view
- Tomorrow's Movement MADHAVBAUG_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAVBAUG_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaidyaSane
Strong intraday Stock price targets for VaidyaSane are 261.75 and 269.25
| Intraday Target 1 | 260.5 |
| Intraday Target 2 | 263 |
| Intraday Target 3 | 268 |
| Intraday Target 4 | 270.5 |
| Intraday Target 5 | 275.5 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 265.50 (2.12%) | 269.00 | 265.50 - 273.00 | 3.4862 times | Thu 23 October 2025 | 260.00 (1.17%) | 268.70 | 260.00 - 268.70 | 0.5505 times | Tue 21 October 2025 | 257.00 (0%) | 257.00 | 257.00 - 257.00 | 0.7339 times | Mon 20 October 2025 | 257.00 (-1.53%) | 259.70 | 257.00 - 261.00 | 1.1927 times | Fri 17 October 2025 | 261.00 (0.71%) | 260.90 | 260.90 - 261.00 | 0.2752 times | Thu 16 October 2025 | 259.15 (0.02%) | 260.00 | 259.10 - 260.00 | 1.2844 times | Wed 15 October 2025 | 259.10 (-4.04%) | 270.00 | 258.50 - 271.90 | 0.7339 times | Fri 10 October 2025 | 270.00 (-0.88%) | 272.40 | 269.00 - 272.40 | 0.8257 times | Thu 09 October 2025 | 272.40 (-4.99%) | 272.70 | 272.40 - 272.70 | 0.4587 times | Tue 07 October 2025 | 286.70 (4.64%) | 285.00 | 285.00 - 286.70 | 0.4587 times | Mon 06 October 2025 | 274.00 (-4.5%) | 274.00 | 274.00 - 274.00 | 0.0917 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_ST are 261.25 and 277.25
| Weekly Target 1 | 249.17 |
| Weekly Target 2 | 257.33 |
| Weekly Target 3 | 265.16666666667 |
| Weekly Target 4 | 273.33 |
| Weekly Target 5 | 281.17 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 265.50 (1.72%) | 259.70 | 257.00 - 273.00 | 0.8387 times | Fri 17 October 2025 | 261.00 (-3.33%) | 270.00 | 258.50 - 271.90 | 0.3226 times | Fri 10 October 2025 | 270.00 (-5.89%) | 274.00 | 269.00 - 286.70 | 0.2581 times | Fri 03 October 2025 | 286.90 (3.2%) | 291.00 | 278.00 - 291.00 | 0.271 times | Fri 26 September 2025 | 278.00 (-0.79%) | 280.20 | 273.60 - 304.50 | 1.5484 times | Fri 19 September 2025 | 280.20 (-2.88%) | 288.00 | 270.25 - 292.95 | 1.4194 times | Fri 12 September 2025 | 288.50 (-3.51%) | 299.00 | 281.05 - 313.00 | 0.8387 times | Fri 05 September 2025 | 299.00 (5.67%) | 287.95 | 280.00 - 305.40 | 1.0839 times | Fri 29 August 2025 | 282.95 (-2.09%) | 289.00 | 273.85 - 290.00 | 1.1097 times | Fri 22 August 2025 | 289.00 (6.7%) | 281.40 | 265.00 - 294.40 | 2.3097 times | Thu 14 August 2025 | 270.85 (4.01%) | 263.95 | 247.00 - 272.00 | 2.529 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_ST are 246.25 and 276.25
| Monthly Target 1 | 239.83 |
| Monthly Target 2 | 252.67 |
| Monthly Target 3 | 269.83333333333 |
| Monthly Target 4 | 282.67 |
| Monthly Target 5 | 299.83 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 265.50 (-8.42%) | 287.00 | 257.00 - 287.00 | 0.1317 times | Tue 30 September 2025 | 289.90 (2.46%) | 287.95 | 270.25 - 313.00 | 0.4626 times | Fri 29 August 2025 | 282.95 (21.33%) | 244.85 | 232.00 - 294.40 | 1.8573 times | Thu 31 July 2025 | 233.20 (46.67%) | 164.90 | 159.45 - 233.20 | 0.8774 times | Mon 30 June 2025 | 159.00 (5.44%) | 154.90 | 143.50 - 177.95 | 0.3344 times | Fri 30 May 2025 | 150.80 (-5.78%) | 136.95 | 132.00 - 151.10 | 0.5569 times | Wed 09 March 2022 | 160.05 (33.88%) | 125.50 | 125.50 - 160.05 | 0.6012 times | Mon 28 February 2022 | 119.55 (0%) | 102.00 | 98.00 - 119.55 | 3.1786 times | Tue 16 December 2025 | (0%) | - | 0 times |
Yearly price and charts VaidyaSane
Strong yearly Stock price targets for VaidyaSane MADHAVBAUG_ST are 198.75 and 379.75
| Yearly Target 1 | 55.83 |
| Yearly Target 2 | 160.67 |
| Yearly Target 3 | 236.83333333333 |
| Yearly Target 4 | 341.67 |
| Yearly Target 5 | 417.83 |
Yearly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 265.50 (65.89%) | 136.95 | 132.00 - 313.00 | 1.0551 times | Wed 09 March 2022 | 160.05 (0%) | 102.00 | 98.00 - 160.05 | 0.9449 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VaidyaSane
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 266.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 24 October 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 13 points
Upper Bollinger band is at 300 and lower is at 250, while middle bands are at 263 and 288
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaidyaSane (MADHAVBAUG_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaidyaSane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaidyaSane in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaidyaSane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaidyaSane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaidyaSane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.81 and VaidyaSane MADHAVBAUG_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaidyaSane MADHAVBAUG_ST stock. Volume based technical analysis of VaidyaSane MADHAVBAUG_ST stock is negative.
VaidyaSane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_ST
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_ST
| DMA period | DMA value |
| 5 day DMA | 260.1 |
| 12 day DMA | 267.4 |
| 20 day DMA | 274.74 |
| 35 day DMA | 281.97 |
| 50 day DMA | 278.87 |
| 100 day DMA | 226.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.07 | 260.35 | 260.53 |
| 12 day EMA | 266.66 | 266.87 | 268.12 |
| 20 day EMA | 270.88 | 271.45 | 272.65 |
| 35 day EMA | 272.8 | 273.23 | 274.01 |
| 50 day EMA | 274.09 | 274.44 | 275.03 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.1 | 258.83 | 258.65 |
| 12 day SMA | 267.4 | 269.19 | 271.68 |
| 20 day SMA | 274.74 | 275.47 | 276.59 |
| 35 day SMA | 281.97 | 282.47 | 283.12 |
| 50 day SMA | 278.87 | 278.28 | 277.97 |
| 100 day SMA | 226.25 | 224.97 | 223.76 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: VaidyaSane MADHAVBAUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
