VaidyaSane MADHAVBAUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADHAVBAUG_ST
- Forcast & Targets MADHAVBAUG_ST
- MADHAVBAUG_ST Experts view
- Tomorrow's Movement MADHAVBAUG_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAVBAUG_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaidyaSane
Strong intraday Stock price targets for VaidyaSane are 199.48 and 206.38
| Intraday Target 1 | 197.68 |
| Intraday Target 2 | 201.27 |
| Intraday Target 3 | 204.58333333333 |
| Intraday Target 4 | 208.17 |
| Intraday Target 5 | 211.48 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 204.85 (-22.84%) | 207.90 | 201.00 - 207.90 | 1.0345 times | Fri 24 October 2025 | 265.50 (2.12%) | 269.00 | 265.50 - 273.00 | 3.2759 times | Thu 23 October 2025 | 260.00 (1.17%) | 268.70 | 260.00 - 268.70 | 0.5172 times | Tue 21 October 2025 | 257.00 (0%) | 257.00 | 257.00 - 257.00 | 0.6897 times | Mon 20 October 2025 | 257.00 (-1.53%) | 259.70 | 257.00 - 261.00 | 1.1207 times | Fri 17 October 2025 | 261.00 (0.71%) | 260.90 | 260.90 - 261.00 | 0.2586 times | Thu 16 October 2025 | 259.15 (0.02%) | 260.00 | 259.10 - 260.00 | 1.2069 times | Wed 15 October 2025 | 259.10 (-4.04%) | 270.00 | 258.50 - 271.90 | 0.6897 times | Fri 10 October 2025 | 270.00 (-0.88%) | 272.40 | 269.00 - 272.40 | 0.7759 times | Thu 09 October 2025 | 272.40 (-4.99%) | 272.70 | 272.40 - 272.70 | 0.431 times | Tue 07 October 2025 | 286.70 (4.64%) | 285.00 | 285.00 - 286.70 | 0.431 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_ST are 199.48 and 206.38
| Weekly Target 1 | 197.68 |
| Weekly Target 2 | 201.27 |
| Weekly Target 3 | 204.58333333333 |
| Weekly Target 4 | 208.17 |
| Weekly Target 5 | 211.48 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 204.85 (-22.84%) | 207.90 | 201.00 - 207.90 | 0.1974 times | Fri 24 October 2025 | 265.50 (1.72%) | 259.70 | 257.00 - 273.00 | 1.0691 times | Fri 17 October 2025 | 261.00 (-3.33%) | 270.00 | 258.50 - 271.90 | 0.4112 times | Fri 10 October 2025 | 270.00 (-5.89%) | 274.00 | 269.00 - 286.70 | 0.3289 times | Fri 03 October 2025 | 286.90 (3.2%) | 291.00 | 278.00 - 291.00 | 0.3454 times | Fri 26 September 2025 | 278.00 (-0.79%) | 280.20 | 273.60 - 304.50 | 1.9737 times | Fri 19 September 2025 | 280.20 (-2.88%) | 288.00 | 270.25 - 292.95 | 1.8092 times | Fri 12 September 2025 | 288.50 (-3.51%) | 299.00 | 281.05 - 313.00 | 1.0691 times | Fri 05 September 2025 | 299.00 (5.67%) | 287.95 | 280.00 - 305.40 | 1.3816 times | Fri 29 August 2025 | 282.95 (-2.09%) | 289.00 | 273.85 - 290.00 | 1.4145 times | Fri 22 August 2025 | 289.00 (6.7%) | 281.40 | 265.00 - 294.40 | 2.9441 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_ST are 199.48 and 206.38
| Monthly Target 1 | 197.68 |
| Monthly Target 2 | 201.27 |
| Monthly Target 3 | 204.58333333333 |
| Monthly Target 4 | 208.17 |
| Monthly Target 5 | 211.48 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 204.85 (-22.84%) | 207.90 | 201.00 - 207.90 | 0.0157 times | Fri 24 October 2025 | 265.50 (-8.42%) | 287.00 | 257.00 - 287.00 | 0.1479 times | Tue 30 September 2025 | 289.90 (2.46%) | 287.95 | 270.25 - 313.00 | 0.5195 times | Fri 29 August 2025 | 282.95 (21.33%) | 244.85 | 232.00 - 294.40 | 2.0858 times | Thu 31 July 2025 | 233.20 (46.67%) | 164.90 | 159.45 - 233.20 | 0.9853 times | Mon 30 June 2025 | 159.00 (5.44%) | 154.90 | 143.50 - 177.95 | 0.3755 times | Fri 30 May 2025 | 150.80 (-5.78%) | 136.95 | 132.00 - 151.10 | 0.6255 times | Wed 09 March 2022 | 160.05 (33.88%) | 125.50 | 125.50 - 160.05 | 0.6752 times | Mon 28 February 2022 | 119.55 (0%) | 102.00 | 98.00 - 119.55 | 3.5696 times | Sat 18 July 2026 | (0%) | - | 0 times |
Yearly price and charts VaidyaSane
Strong yearly Stock price targets for VaidyaSane MADHAVBAUG_ST are 199.48 and 206.38
| Yearly Target 1 | 197.68 |
| Yearly Target 2 | 201.27 |
| Yearly Target 3 | 204.58333333333 |
| Yearly Target 4 | 208.17 |
| Yearly Target 5 | 211.48 |
Yearly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 204.85 (-22.84%) | 207.90 | 201.00 - 207.90 | 0.0052 times | Fri 24 October 2025 | 265.50 (65.89%) | 136.95 | 132.00 - 313.00 | 1.5798 times | Wed 09 March 2022 | 160.05 (0%) | 102.00 | 98.00 - 160.05 | 1.4149 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VaidyaSane
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.25
Munafa value: -5 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 20 points
Upper Bollinger band is at 310 and lower is at 232, while middle bands are at 252 and 290
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaidyaSane (MADHAVBAUG_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaidyaSane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaidyaSane in short term and the sell signal is strong.
VaidyaSane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaidyaSane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaidyaSane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.73 and VaidyaSane MADHAVBAUG_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaidyaSane MADHAVBAUG_ST stock. Volume based technical analysis of VaidyaSane MADHAVBAUG_ST stock is negative.
VaidyaSane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_ST
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_ST
| DMA period | DMA value |
| 5 day DMA | 248.87 |
| 12 day DMA | 260.56 |
| 20 day DMA | 270.58 |
| 35 day DMA | 279.48 |
| 50 day DMA | 278.01 |
| 100 day DMA | 226.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243 | 262.07 | 260.35 |
| 12 day EMA | 257.15 | 266.66 | 266.87 |
| 20 day EMA | 264.59 | 270.88 | 271.45 |
| 35 day EMA | 269.32 | 273.12 | 273.57 |
| 50 day EMA | 272.37 | 275.12 | 275.51 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.87 | 260.1 | 258.83 |
| 12 day SMA | 260.56 | 267.4 | 269.19 |
| 20 day SMA | 270.58 | 274.74 | 275.47 |
| 35 day SMA | 279.48 | 281.97 | 282.47 |
| 50 day SMA | 278.01 | 278.87 | 278.28 |
| 100 day SMA | 226.86 | 226.25 | 224.97 |
| 150 day SMA | |||
| 200 day SMA |


