Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Lupin

Strong Daily Stock price targets for Lupin LUPIN are 1832.65 and 1860.4

Daily Target 11810.02
Daily Target 21827.53
Daily Target 31837.7666666667
Daily Target 41855.28
Daily Target 51865.52

Daily price and volume Lupin

Date Closing Open Range Volume
Tue 16 July 2024 1845.05 (0.67%) 1836.50 1820.25 - 1848.00 0.4922 times
Mon 15 July 2024 1832.75 (1.95%) 1819.95 1801.25 - 1839.05 0.704 times
Fri 12 July 2024 1797.75 (-1.08%) 1817.35 1794.50 - 1825.00 0.2987 times
Thu 11 July 2024 1817.30 (-0.53%) 1825.00 1807.45 - 1828.95 0.4739 times
Wed 10 July 2024 1826.90 (0.67%) 1834.50 1790.70 - 1834.50 0.8356 times
Tue 09 July 2024 1814.75 (2.02%) 1782.00 1767.30 - 1821.50 0.6844 times
Mon 08 July 2024 1778.90 (0.49%) 1770.20 1760.25 - 1785.25 0.826 times
Fri 05 July 2024 1770.20 (0.62%) 1764.05 1755.90 - 1785.00 0.9679 times
Thu 04 July 2024 1759.30 (7.89%) 1651.15 1651.15 - 1767.00 4.0164 times
Wed 03 July 2024 1630.60 (-0.13%) 1640.00 1626.00 - 1655.00 0.701 times
Tue 02 July 2024 1632.80 (1.04%) 1623.90 1615.00 - 1637.80 0.4814 times

 Daily chart Lupin

Weekly price and charts Lupin

Strong weekly Stock price targets for Lupin LUPIN are 1823.15 and 1869.9

Weekly Target 11784.68
Weekly Target 21814.87
Weekly Target 31831.4333333333
Weekly Target 41861.62
Weekly Target 51878.18

Weekly price and volumes for Lupin

Date Closing Open Range Volume
Tue 16 July 2024 1845.05 (2.63%) 1819.95 1801.25 - 1848.00 0.3201 times
Fri 12 July 2024 1797.75 (1.56%) 1770.20 1760.25 - 1834.50 0.8347 times
Fri 05 July 2024 1770.20 (9.18%) 1615.05 1598.25 - 1785.00 1.7819 times
Fri 28 June 2024 1621.35 (3.87%) 1565.95 1545.00 - 1635.00 1.3991 times
Fri 21 June 2024 1561.00 (-2.69%) 1608.95 1543.00 - 1613.85 0.6593 times
Fri 14 June 2024 1604.10 (-1.56%) 1644.00 1596.55 - 1660.00 0.7481 times
Fri 07 June 2024 1629.55 (2.97%) 1614.85 1493.30 - 1651.00 1.0508 times
Fri 31 May 2024 1582.55 (-1.97%) 1628.45 1572.50 - 1648.60 1.0453 times
Fri 24 May 2024 1614.35 (-2.77%) 1632.35 1591.15 - 1728.00 1.2601 times
Sat 18 May 2024 1660.30 (3.22%) 1614.95 1604.00 - 1698.00 0.9006 times
Fri 10 May 2024 1608.55 (-2.79%) 1667.90 1560.00 - 1687.00 1.53 times

 weekly chart Lupin

Monthly price and charts Lupin

Strong monthly Stock price targets for Lupin LUPIN are 1721.65 and 1971.4

Monthly Target 11514.02
Monthly Target 21679.53
Monthly Target 31763.7666666667
Monthly Target 41929.28
Monthly Target 52013.52

Monthly price and volumes Lupin

Date Closing Open Range Volume
Tue 16 July 2024 1845.05 (13.8%) 1615.05 1598.25 - 1848.00 0.7802 times
Fri 28 June 2024 1621.35 (2.45%) 1614.85 1493.30 - 1660.00 1.0248 times
Fri 31 May 2024 1582.55 (-3.85%) 1648.85 1560.00 - 1728.00 1.3128 times
Tue 30 April 2024 1645.90 (1.8%) 1650.00 1541.00 - 1684.75 0.838 times
Thu 28 March 2024 1616.80 (-0.26%) 1621.00 1551.60 - 1704.25 0.637 times
Thu 29 February 2024 1621.05 (7.69%) 1514.00 1491.05 - 1700.00 1.4143 times
Wed 31 January 2024 1505.35 (13.79%) 1324.00 1308.65 - 1509.95 1.1004 times
Fri 29 December 2023 1322.95 (3.28%) 1280.90 1200.15 - 1346.85 0.9471 times
Thu 30 November 2023 1280.90 (13.54%) 1137.05 1128.00 - 1290.00 1.3185 times
Tue 31 October 2023 1128.15 (-3.68%) 1171.00 1123.00 - 1215.40 0.627 times
Fri 29 September 2023 1171.25 (6.69%) 1095.95 1087.35 - 1184.70 0.814 times

 monthly chart Lupin

Indicator Analysis of Lupin

Tomorrow's movement Prediction of Lupin LUPIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1767.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lupin LUPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lupin LUPIN is strongly bullish. It has broken a strong resistance of 1635 and is expected to move up further.

Munafa value: 80 as on Tue 16 July 2024

Munafa value: 80 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1687 and price is deviating by 111 points

Upper Bollinger band is at 1909 and lower is at 1465, while middle bands are at 1576 and 1798

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Lupin (LUPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lupin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lupin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lupin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lupin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1775.68 and Lupin LUPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.

Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lupin LUPIN

DMA (daily moving average) of Lupin LUPIN

DMA period DMA value
5 day DMA 1823.95
12 day DMA 1760.2
20 day DMA 1686.27
35 day DMA 1650.08
50 day DMA 1647.5
100 day DMA 1632.61
150 day DMA 1560.05
200 day DMA 1466.9

EMA (exponential moving average) of Lupin LUPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1819.61806.881793.95
12 day EMA1767.711753.651739.27
20 day EMA1726.221713.721701.2
35 day EMA1690.51681.41672.49
50 day EMA1665.551658.231651.11

SMA (simple moving average) of Lupin LUPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1823.951817.891807.12
12 day SMA1760.21741.551720.78
20 day SMA1686.271673.091661.66
35 day SMA1650.081643.541637.3
50 day SMA1647.51644.191640.63
100 day SMA1632.611630.041627.92
150 day SMA1560.051556.081552.15
200 day SMA1466.91463.221459.55

Fundamentals, profit and EPS of Lupin LUPIN

 Fundamentals, profit and EPS of Lupin LUPIN

EPS is 42.01 and PE is: 43.92

Last quarter profit: (March 2024 quarter) 368.22 crores (52.33%)

Debt: 2921.77 in crores

Market capitalization: 72124.73

EPS is 39.35 and PE is: 46.89

Last quarter profit: (February 2024 quarter) 618.70 crores (299.50%)

Debt: 3784.61 in crores

Market capitalization: 73818.82

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
16 Tue 1846.00 1832.00 1823.00 to 1848.90 0.99 times
15 Mon 1828.45 1814.95 1800.00 to 1835.95 1.01 times
12 Fri 1796.15 1816.65 1793.60 to 1824.00 1.01 times
11 Thu 1817.30 1820.30 1804.75 to 1822.00 1 times
10 Wed 1822.70 1835.00 1786.20 to 1835.00 0.99 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
16 Tue 1856.20 1844.00 1834.85 to 1859.50 1.06 times
15 Mon 1838.45 1823.55 1811.65 to 1845.95 1.02 times
12 Fri 1807.50 1815.05 1805.00 to 1834.70 0.98 times
11 Thu 1827.90 1829.10 1815.50 to 1832.05 0.97 times
10 Wed 1833.45 1831.60 1798.15 to 1842.50 0.97 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
16 Tue 1863.80 1848.00 1848.00 to 1864.95 1.15 times
15 Mon 1846.50 1832.90 1825.00 to 1856.15 1.02 times
12 Fri 1816.50 1832.00 1816.00 to 1835.90 0.99 times
11 Thu 1837.90 1835.00 1830.00 to 1840.00 0.95 times
10 Wed 1841.95 1839.00 1807.65 to 1850.00 0.9 times

Option chain for Lupin LUPIN 25 Thu July 2024 expiry

Lupin LUPIN Option strike: 1960.00

Date CE PE PCR
16 Tue July 2024 4.95165.70 0.03
15 Mon July 2024 5.95165.70 0.03
12 Fri July 2024 4.20165.70 0.03
11 Thu July 2024 6.25165.70 0.03
10 Wed July 2024 8.20165.70 0.03

Lupin LUPIN Option strike: 1940.00

Date CE PE PCR
16 Tue July 2024 7.35136.60 0.01
15 Mon July 2024 7.95136.60 0.01
12 Fri July 2024 5.55136.60 0.01
11 Thu July 2024 8.05133.50 0.01
10 Wed July 2024 10.35170.60 0.01

Lupin LUPIN Option strike: 1920.00

Date CE PE PCR
16 Tue July 2024 10.40101.30 0.01
15 Mon July 2024 10.90114.15 0.01
12 Fri July 2024 6.90114.15 0.01
11 Thu July 2024 10.35111.70 0.01
10 Wed July 2024 13.10159.75 0.01

Lupin LUPIN Option strike: 1900.00

Date CE PE PCR
16 Tue July 2024 14.6069.65 0.03
15 Mon July 2024 13.6585.50 0.02
12 Fri July 2024 9.10112.00 0.02
11 Thu July 2024 13.4590.15 0.02
10 Wed July 2024 16.6590.15 0.02

Lupin LUPIN Option strike: 1880.00

Date CE PE PCR
16 Tue July 2024 19.4056.30 0.02
15 Mon July 2024 17.4569.15 0.02
12 Fri July 2024 11.6576.00 0.04
11 Thu July 2024 17.0576.00 0.04
10 Wed July 2024 20.7576.00 0.04

Lupin LUPIN Option strike: 1860.00

Date CE PE PCR
16 Tue July 2024 26.7041.05 0.12
15 Mon July 2024 23.1054.60 0.05
12 Fri July 2024 15.1565.50 0.07
11 Thu July 2024 22.2565.50 0.07
10 Wed July 2024 26.5064.10 0.08

Lupin LUPIN Option strike: 1840.00

Date CE PE PCR
16 Tue July 2024 35.6030.25 0.33
15 Mon July 2024 30.6042.25 0.18
12 Fri July 2024 19.9564.15 0.09
11 Thu July 2024 29.0552.30 0.1
10 Wed July 2024 34.0051.95 0.1

Lupin LUPIN Option strike: 1820.00

Date CE PE PCR
16 Tue July 2024 46.6021.15 1.15
15 Mon July 2024 38.6531.05 0.51
12 Fri July 2024 25.8050.25 0.33
11 Thu July 2024 37.1040.30 0.44
10 Wed July 2024 43.1040.45 0.41

Lupin LUPIN Option strike: 1800.00

Date CE PE PCR
16 Tue July 2024 59.6514.25 0.41
15 Mon July 2024 48.9521.40 0.39
12 Fri July 2024 33.1037.50 0.26
11 Thu July 2024 46.7530.30 0.27
10 Wed July 2024 53.0030.70 0.26

Lupin LUPIN Option strike: 1780.00

Date CE PE PCR
16 Tue July 2024 75.509.95 1.28
15 Mon July 2024 61.4014.50 0.82
12 Fri July 2024 42.9526.45 0.72
11 Thu July 2024 59.0021.95 0.81
10 Wed July 2024 64.5523.35 0.7

Lupin LUPIN Option strike: 1760.00

Date CE PE PCR
16 Tue July 2024 92.157.00 1.59
15 Mon July 2024 78.009.75 1.33
12 Fri July 2024 54.9018.45 1.19
11 Thu July 2024 72.1016.00 1.16
10 Wed July 2024 79.5517.00 1.22

Lupin LUPIN Option strike: 1740.00

Date CE PE PCR
16 Tue July 2024 110.405.20 4.22
15 Mon July 2024 92.806.95 3
12 Fri July 2024 67.8012.65 2.99
11 Thu July 2024 88.0012.10 2.99
10 Wed July 2024 92.9513.00 2.77

Lupin LUPIN Option strike: 1720.00

Date CE PE PCR
16 Tue July 2024 129.204.15 1.42
15 Mon July 2024 112.054.50 1.41
12 Fri July 2024 84.759.05 1.45
11 Thu July 2024 105.609.20 1.61
10 Wed July 2024 112.6510.05 1.54

Lupin LUPIN Option strike: 1700.00

Date CE PE PCR
16 Tue July 2024 149.553.65 2.18
15 Mon July 2024 130.654.00 2.12
12 Fri July 2024 103.106.75 2.06
11 Thu July 2024 123.757.35 2.37
10 Wed July 2024 128.157.95 2.19

Lupin LUPIN Option strike: 1680.00

Date CE PE PCR
16 Tue July 2024 163.802.85 2.97
15 Mon July 2024 153.003.15 2.8
12 Fri July 2024 123.255.05 2.78
11 Thu July 2024 149.005.80 3.05
10 Wed July 2024 149.006.30 3

Lupin LUPIN Option strike: 1660.00

Date CE PE PCR
16 Tue July 2024 185.502.15 1.92
15 Mon July 2024 172.652.50 1.76
12 Fri July 2024 139.153.90 1.87
11 Thu July 2024 160.004.60 2.15
10 Wed July 2024 151.004.90 2.08

Lupin LUPIN Option strike: 1640.00

Date CE PE PCR
16 Tue July 2024 203.001.90 1.78
15 Mon July 2024 158.002.10 1.75
12 Fri July 2024 158.003.10 1.81
11 Thu July 2024 177.003.65 1.81
10 Wed July 2024 187.354.10 1.79

Lupin LUPIN Option strike: 1620.00

Date CE PE PCR
16 Tue July 2024 226.001.50 1.44
15 Mon July 2024 206.001.75 1.57
12 Fri July 2024 178.002.65 1.67
11 Thu July 2024 198.003.10 1.87
10 Wed July 2024 208.003.50 1.81

Lupin LUPIN Option strike: 1600.00

Date CE PE PCR
16 Tue July 2024 244.651.40 4.06
15 Mon July 2024 231.001.65 4
12 Fri July 2024 196.052.30 4.3
11 Thu July 2024 218.902.65 4.37
10 Wed July 2024 228.003.10 4.42

Lupin LUPIN Option strike: 1580.00

Date CE PE PCR
16 Tue July 2024 238.001.10 4.03
15 Mon July 2024 238.001.45 4.27
12 Fri July 2024 238.002.10 4.42
11 Thu July 2024 238.002.30 4.82
10 Wed July 2024 238.002.65 4.8

Lupin LUPIN Option strike: 1560.00

Date CE PE PCR
16 Tue July 2024 254.351.00 5.55
15 Mon July 2024 254.351.40 5.61
12 Fri July 2024 254.351.75 5.7
11 Thu July 2024 267.001.95 5.82
10 Wed July 2024 267.001.80 6.12

Lupin LUPIN Option strike: 1540.00

Date CE PE PCR
16 Tue July 2024 286.551.05 20.21
15 Mon July 2024 286.551.25 20.29
12 Fri July 2024 286.551.60 20.71
11 Thu July 2024 286.551.65 20.58
10 Wed July 2024 286.551.95 21.08

Lupin LUPIN Option strike: 1520.00

Date CE PE PCR
16 Tue July 2024 132.401.00 9.33
15 Mon July 2024 132.401.00 9.33
12 Fri July 2024 132.401.25 9.67
11 Thu July 2024 132.401.25 9.67
10 Wed July 2024 132.401.90 9.75

Lupin LUPIN Option strike: 1500.00

Date CE PE PCR
16 Tue July 2024 344.850.70 13.14
15 Mon July 2024 278.800.85 14.53
12 Fri July 2024 278.801.05 15.22
11 Thu July 2024 278.801.10 16.13
10 Wed July 2024 278.801.30 16.28

Lupin LUPIN Option strike: 1480.00

Date CE PE PCR
16 Tue July 2024 147.750.80 14.25
15 Mon July 2024 147.750.80 14.25
12 Fri July 2024 147.750.80 14.25
11 Thu July 2024 147.751.40 14.25
10 Wed July 2024 147.751.40 14.25

Lupin LUPIN Option strike: 1460.00

Date CE PE PCR
16 Tue July 2024 167.550.20 22
15 Mon July 2024 167.550.20 22
12 Fri July 2024 167.550.20 22
11 Thu July 2024 167.550.20 22
10 Wed July 2024 167.550.40 23

Lupin LUPIN Option strike: 1420.00

Date CE PE PCR
16 Tue July 2024 151.001.15 3.5
15 Mon July 2024 151.001.15 3.5
12 Fri July 2024 151.001.15 3.5
11 Thu July 2024 151.001.15 3.5
10 Wed July 2024 151.001.15 3.5

Lupin LUPIN Option strike: 1400.00

Date CE PE PCR
16 Tue July 2024 383.350.60 2.15
15 Mon July 2024 383.350.60 2.41
12 Fri July 2024 383.350.60 2.44
11 Thu July 2024 383.350.75 2.56
10 Wed July 2024 383.350.70 2.52

Lupin LUPIN Option strike: 1360.00

Date CE PE PCR
16 Tue July 2024 264.950.20 0.94
15 Mon July 2024 264.950.40 0.94
12 Fri July 2024 264.950.45 0.94
11 Thu July 2024 264.950.45 0.94
10 Wed July 2024 264.950.45 1.03

Lupin LUPIN Option strike: 1300.00

Date CE PE PCR
11 Thu July 2024 463.400.70 23
10 Wed July 2024 463.400.45 23

Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top