LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 3631.95 and 3686.35
| Daily Target 1 | 3588.9 |
| Daily Target 2 | 3620.6 |
| Daily Target 3 | 3643.3 |
| Daily Target 4 | 3675 |
| Daily Target 5 | 3697.7 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3652.30 (0.48%) | 3616.10 | 3611.60 - 3666.00 | 1.0346 times | Wed 24 April 2024 | 3634.85 (0.68%) | 3616.55 | 3601.10 - 3654.95 | 0.6417 times | Tue 23 April 2024 | 3610.15 (-0.07%) | 3632.75 | 3588.00 - 3632.75 | 0.6132 times | Mon 22 April 2024 | 3612.70 (2.68%) | 3568.75 | 3540.95 - 3620.00 | 1.1138 times | Fri 19 April 2024 | 3518.35 (-0.92%) | 3525.00 | 3472.40 - 3542.90 | 1.1794 times | Thu 18 April 2024 | 3550.95 (0.21%) | 3561.95 | 3539.70 - 3617.65 | 1.3992 times | Tue 16 April 2024 | 3543.45 (-1.59%) | 3580.05 | 3529.45 - 3598.15 | 0.9793 times | Mon 15 April 2024 | 3600.80 (-2.13%) | 3626.05 | 3586.20 - 3679.85 | 0.7352 times | Fri 12 April 2024 | 3679.25 (-1.97%) | 3749.95 | 3663.50 - 3802.10 | 1.4694 times | Wed 10 April 2024 | 3753.20 (-0.85%) | 3800.00 | 3750.10 - 3800.00 | 0.8342 times | Tue 09 April 2024 | 3785.25 (-0.59%) | 3820.00 | 3775.00 - 3827.95 | 0.8537 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3596.63 and 3721.68
| Weekly Target 1 | 3494.7 |
| Weekly Target 2 | 3573.5 |
| Weekly Target 3 | 3619.75 |
| Weekly Target 4 | 3698.55 |
| Weekly Target 5 | 3744.8 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3652.30 (3.81%) | 3568.75 | 3540.95 - 3666.00 | 0.7776 times | Fri 19 April 2024 | 3518.35 (-4.37%) | 3626.05 | 3472.40 - 3679.85 | 0.9808 times | Fri 12 April 2024 | 3679.25 (-1.71%) | 3745.00 | 3663.50 - 3827.95 | 0.8272 times | Fri 05 April 2024 | 3743.10 (-0.55%) | 3780.85 | 3716.25 - 3860.00 | 1.0922 times | Thu 28 March 2024 | 3763.90 (4.04%) | 3605.00 | 3600.00 - 3813.35 | 0.8777 times | Fri 22 March 2024 | 3617.80 (2.28%) | 3537.15 | 3481.00 - 3647.30 | 0.9542 times | Fri 15 March 2024 | 3537.15 (-3.8%) | 3700.00 | 3511.90 - 3700.00 | 1.397 times | Thu 07 March 2024 | 3676.95 (0.59%) | 3670.00 | 3586.05 - 3705.15 | 0.6967 times | Sat 02 March 2024 | 3655.25 (7.89%) | 3400.00 | 3393.00 - 3690.00 | 1.4343 times | Fri 23 February 2024 | 3387.95 (0.04%) | 3400.55 | 3276.95 - 3408.00 | 0.9623 times | Fri 16 February 2024 | 3386.75 (1.87%) | 3330.00 | 3263.05 - 3398.00 | 1.1078 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3368.55 and 3756.15
| Monthly Target 1 | 3273.97 |
| Monthly Target 2 | 3463.13 |
| Monthly Target 3 | 3661.5666666667 |
| Monthly Target 4 | 3850.73 |
| Monthly Target 5 | 4049.17 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3652.30 (-2.97%) | 3780.85 | 3472.40 - 3860.00 | 0.9073 times | Thu 28 March 2024 | 3763.90 (8.23%) | 3501.65 | 3481.00 - 3813.35 | 1.0806 times | Thu 29 February 2024 | 3477.55 (-0.06%) | 3480.00 | 3263.05 - 3513.00 | 1.4252 times | Wed 31 January 2024 | 3479.75 (-1.31%) | 3538.00 | 3387.05 - 3737.90 | 1.136 times | Fri 29 December 2023 | 3526.00 (13.41%) | 3129.95 | 3121.05 - 3559.95 | 0.9446 times | Thu 30 November 2023 | 3109.20 (6.15%) | 2947.45 | 2871.05 - 3124.55 | 0.7266 times | Tue 31 October 2023 | 2929.05 (-3.13%) | 3040.50 | 2856.15 - 3114.95 | 0.9569 times | Fri 29 September 2023 | 3023.55 (11.87%) | 2710.00 | 2688.30 - 3058.35 | 1.1313 times | Thu 31 August 2023 | 2702.70 (0.8%) | 2681.35 | 2586.30 - 2766.80 | 0.7997 times | Mon 31 July 2023 | 2681.35 (8.31%) | 2478.20 | 2420.00 - 2690.00 | 0.8918 times | Fri 30 June 2023 | 2475.55 (12.24%) | 2217.00 | 2202.15 - 2483.50 | 0.9051 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3636.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larsen Toubro LT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Larsen Toubro LT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Larsen Toubro LT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3599.1
Munafa value: 65 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3693 and price is deviating by 97 points
Upper Bollinger band is at 3887 and lower is at 3500, while middle bands are at 3597 and 3790
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LarsenToubro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LarsenToubro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LarsenToubro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LarsenToubro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LarsenToubro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3612.14 and LarsenToubro LT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3605.67 |
| 12 day DMA | 3645.76 |
| 20 day DMA | 3692.92 |
| 35 day DMA | 3651.04 |
| 50 day DMA | 3574.12 |
| 100 day DMA | 3519.74 |
| 150 day DMA | 3348.82 |
| 200 day DMA | 3173.65 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3624.27 | 3610.26 | 3597.96 |
| 12 day EMA | 3636.65 | 3633.8 | 3633.61 |
| 20 day EMA | 3640.66 | 3639.44 | 3639.92 |
| 35 day EMA | 3609.27 | 3606.74 | 3605.08 |
| 50 day EMA | 3560.49 | 3556.74 | 3553.55 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3605.67 | 3585.4 | 3567.12 |
| 12 day SMA | 3645.76 | 3653.33 | 3666.91 |
| 20 day SMA | 3692.92 | 3691.19 | 3687.45 |
| 35 day SMA | 3651.04 | 3650.5 | 3646.01 |
| 50 day SMA | 3574.12 | 3567.56 | 3561.58 |
| 100 day SMA | 3519.74 | 3514.05 | 3508.2 |
| 150 day SMA | 3348.82 | 3343.93 | 3339.08 |
| 200 day SMA | 3173.65 | 3167.74 | 3161.87 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3630.70 | 3611.75 | 3598.00 to 3651.00 | 0.31 times |
| 23 Tue | 3605.30 | 3625.60 | 3585.15 to 3625.60 | 0.66 times |
| 22 Mon | 3610.60 | 3541.95 | 3533.70 to 3619.00 | 1.11 times |
| 19 Fri | 3515.15 | 3533.95 | 3424.10 to 3538.25 | 1.39 times |
| 18 Thu | 3549.75 | 3569.25 | 3540.10 to 3616.70 | 1.53 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3655.50 | 3635.00 | 3625.00 to 3676.00 | 1.89 times |
| 23 Tue | 3630.60 | 3645.55 | 3611.80 to 3649.80 | 1.47 times |
| 22 Mon | 3636.25 | 3573.35 | 3563.40 to 3645.35 | 0.87 times |
| 19 Fri | 3541.20 | 3553.10 | 3496.05 to 3563.70 | 0.43 times |
| 18 Thu | 3576.50 | 3598.05 | 3568.00 to 3643.75 | 0.34 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3682.80 | 3665.50 | 3657.85 to 3701.25 | 1.15 times |
| 23 Tue | 3658.45 | 3666.15 | 3638.60 to 3674.00 | 1.11 times |
| 22 Mon | 3662.55 | 3596.90 | 3596.90 to 3671.80 | 1.02 times |
| 19 Fri | 3569.20 | 3585.00 | 3530.00 to 3607.00 | 0.98 times |
| 18 Thu | 3604.55 | 3616.30 | 3595.70 to 3670.00 | 0.74 times |
Option chain for Larsen Toubro LT 25 Thu April 2024 expiry
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 370.00 | 0.09 |
| 23 Tue April 2024 | 0.25 | 400.00 | 0.07 |
| 22 Mon April 2024 | 0.75 | 400.00 | 0.05 |
| 19 Fri April 2024 | 0.95 | 481.15 | 0.06 |
LarsenToubro LT Option strike: 3980.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 204.30 | 0.02 |
| 23 Tue April 2024 | 0.30 | 204.30 | 0.02 |
| 22 Mon April 2024 | 0.65 | 204.30 | 0.02 |
| 19 Fri April 2024 | 0.75 | 204.30 | 0.01 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 203.45 | 0.06 |
| 23 Tue April 2024 | 0.35 | 203.45 | 0.05 |
| 22 Mon April 2024 | 0.95 | 203.45 | 0.03 |
| 19 Fri April 2024 | 1.15 | 203.45 | 0.03 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 304.30 | 0.1 |
| 23 Tue April 2024 | 0.40 | 159.95 | 0.09 |
| 22 Mon April 2024 | 0.95 | 159.95 | 0.08 |
| 19 Fri April 2024 | 0.90 | 159.95 | 0.06 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 273.00 | 0.09 |
| 23 Tue April 2024 | 0.30 | 164.90 | 0.08 |
| 22 Mon April 2024 | 0.90 | 164.90 | 0.08 |
| 19 Fri April 2024 | 1.10 | 164.90 | 0.07 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 267.45 | 0.14 |
| 23 Tue April 2024 | 0.35 | 286.75 | 0.13 |
| 22 Mon April 2024 | 1.05 | 291.95 | 0.13 |
| 19 Fri April 2024 | 1.20 | 384.95 | 0.11 |
LarsenToubro LT Option strike: 3880.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.35 | 135.70 | 0.51 |
| 23 Tue April 2024 | 0.55 | 135.70 | 0.41 |
| 22 Mon April 2024 | 1.25 | 135.70 | 0.37 |
| 19 Fri April 2024 | 1.45 | 135.70 | 0.3 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.35 | 232.40 | 0.15 |
| 23 Tue April 2024 | 0.70 | 248.00 | 0.13 |
| 22 Mon April 2024 | 1.55 | 343.90 | 0.12 |
| 19 Fri April 2024 | 1.60 | 343.90 | 0.11 |
LarsenToubro LT Option strike: 3840.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.40 | 205.10 | 0.39 |
| 23 Tue April 2024 | 0.85 | 235.00 | 0.41 |
| 22 Mon April 2024 | 1.70 | 230.00 | 0.25 |
| 19 Fri April 2024 | 1.70 | 320.00 | 0.25 |
LarsenToubro LT Option strike: 3820.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.40 | 177.15 | 0.39 |
| 23 Tue April 2024 | 0.95 | 216.00 | 0.28 |
| 22 Mon April 2024 | 2.15 | 234.75 | 0.18 |
| 19 Fri April 2024 | 1.85 | 331.60 | 0.16 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.55 | 172.35 | 0.13 |
| 23 Tue April 2024 | 1.10 | 191.40 | 0.1 |
| 22 Mon April 2024 | 2.50 | 192.65 | 0.1 |
| 19 Fri April 2024 | 2.10 | 285.70 | 0.1 |
LarsenToubro LT Option strike: 3780.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.45 | 150.00 | 0.25 |
| 23 Tue April 2024 | 1.30 | 174.05 | 0.25 |
| 22 Mon April 2024 | 2.80 | 169.40 | 0.22 |
| 19 Fri April 2024 | 2.30 | 260.85 | 0.25 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.50 | 127.30 | 0.32 |
| 23 Tue April 2024 | 1.55 | 150.30 | 0.12 |
| 22 Mon April 2024 | 3.40 | 158.45 | 0.16 |
| 19 Fri April 2024 | 2.80 | 244.95 | 0.12 |
LarsenToubro LT Option strike: 3740.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.80 | 109.75 | 0.24 |
| 23 Tue April 2024 | 1.80 | 140.75 | 0.25 |
| 22 Mon April 2024 | 4.15 | 136.95 | 0.24 |
| 19 Fri April 2024 | 2.95 | 229.35 | 0.31 |
LarsenToubro LT Option strike: 3720.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.20 | 90.45 | 0.18 |
| 23 Tue April 2024 | 2.25 | 123.00 | 0.25 |
| 22 Mon April 2024 | 5.60 | 119.80 | 0.29 |
| 19 Fri April 2024 | 3.40 | 208.70 | 0.27 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.30 | 70.95 | 0.34 |
| 23 Tue April 2024 | 3.45 | 99.25 | 0.35 |
| 22 Mon April 2024 | 7.55 | 97.85 | 0.38 |
| 19 Fri April 2024 | 3.90 | 183.85 | 0.4 |
LarsenToubro LT Option strike: 3680.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.75 | 54.10 | 0.29 |
| 23 Tue April 2024 | 5.10 | 78.90 | 0.27 |
| 22 Mon April 2024 | 10.05 | 79.30 | 0.24 |
| 19 Fri April 2024 | 4.70 | 156.50 | 0.24 |
LarsenToubro LT Option strike: 3660.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 5.80 | 36.05 | 0.21 |
| 23 Tue April 2024 | 7.75 | 62.35 | 0.19 |
| 22 Mon April 2024 | 13.95 | 66.10 | 0.21 |
| 19 Fri April 2024 | 5.80 | 150.95 | 0.22 |
LarsenToubro LT Option strike: 3640.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 12.60 | 23.25 | 0.89 |
| 23 Tue April 2024 | 12.20 | 47.05 | 0.36 |
| 22 Mon April 2024 | 19.75 | 50.35 | 0.44 |
| 19 Fri April 2024 | 7.70 | 130.95 | 0.51 |
LarsenToubro LT Option strike: 3620.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 23.45 | 14.20 | 0.73 |
| 23 Tue April 2024 | 19.40 | 33.35 | 0.14 |
| 22 Mon April 2024 | 27.55 | 38.50 | 0.23 |
| 19 Fri April 2024 | 10.20 | 113.30 | 0.24 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 36.55 | 7.40 | 1.07 |
| 23 Tue April 2024 | 28.75 | 22.45 | 0.93 |
| 22 Mon April 2024 | 36.85 | 27.90 | 0.76 |
| 19 Fri April 2024 | 13.60 | 98.35 | 0.46 |
LarsenToubro LT Option strike: 3580.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 52.80 | 3.65 | 1.63 |
| 23 Tue April 2024 | 41.50 | 14.65 | 1.28 |
| 22 Mon April 2024 | 49.40 | 20.10 | 1.22 |
| 19 Fri April 2024 | 18.30 | 82.60 | 0.6 |
LarsenToubro LT Option strike: 3560.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 71.75 | 2.45 | 2.45 |
| 23 Tue April 2024 | 54.80 | 9.65 | 2.13 |
| 22 Mon April 2024 | 63.35 | 14.20 | 1.51 |
| 19 Fri April 2024 | 24.65 | 66.75 | 0.63 |
LarsenToubro LT Option strike: 3540.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 93.15 | 1.80 | 3.86 |
| 23 Tue April 2024 | 69.90 | 6.05 | 2.25 |
| 22 Mon April 2024 | 78.90 | 10.05 | 2.27 |
| 19 Fri April 2024 | 32.10 | 56.30 | 1.02 |
LarsenToubro LT Option strike: 3520.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 111.45 | 1.20 | 2.28 |
| 23 Tue April 2024 | 89.25 | 3.85 | 3.43 |
| 22 Mon April 2024 | 96.30 | 7.10 | 3.39 |
| 19 Fri April 2024 | 40.90 | 44.05 | 1.49 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 131.85 | 0.75 | 4.85 |
| 23 Tue April 2024 | 107.70 | 2.45 | 4.45 |
| 22 Mon April 2024 | 116.20 | 5.20 | 3.01 |
| 19 Fri April 2024 | 51.20 | 35.20 | 2.2 |
LarsenToubro LT Option strike: 3480.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 156.80 | 0.55 | 5.13 |
| 23 Tue April 2024 | 125.05 | 1.60 | 5.26 |
| 22 Mon April 2024 | 133.15 | 3.80 | 6.92 |
| 19 Fri April 2024 | 63.95 | 28.10 | 5.08 |
LarsenToubro LT Option strike: 3460.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 145.00 | 0.45 | 8.31 |
| 23 Tue April 2024 | 145.00 | 1.15 | 9.19 |
| 22 Mon April 2024 | 151.50 | 2.80 | 5.92 |
| 19 Fri April 2024 | 77.05 | 21.70 | 10.85 |
LarsenToubro LT Option strike: 3440.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 154.00 | 0.35 | 47.5 |
| 23 Tue April 2024 | 154.00 | 0.85 | 55 |
| 22 Mon April 2024 | 154.00 | 2.10 | 73 |
| 19 Fri April 2024 | 91.40 | 16.35 | 115 |
LarsenToubro LT Option strike: 3420.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 177.95 | 0.15 | 14.13 |
| 23 Tue April 2024 | 177.95 | 0.70 | 16.25 |
| 22 Mon April 2024 | 177.95 | 1.70 | 20.38 |
| 19 Fri April 2024 | 90.35 | 12.55 | 23.14 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 227.40 | 0.20 | 15.17 |
| 23 Tue April 2024 | 211.70 | 0.60 | 15.45 |
| 22 Mon April 2024 | 202.00 | 1.45 | 17.9 |
| 19 Fri April 2024 | 124.60 | 9.85 | 18.19 |
LarsenToubro LT Option strike: 3380.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 200.55 | 0.20 | 27.33 |
| 23 Tue April 2024 | 200.55 | 0.50 | 30 |
| 22 Mon April 2024 | 200.55 | 1.15 | 36.33 |
| 19 Fri April 2024 | 200.55 | 7.40 | 37.67 |
LarsenToubro LT Option strike: 3360.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 160.75 | 0.30 | 12.25 |
| 23 Tue April 2024 | 160.75 | 0.45 | 13 |
| 22 Mon April 2024 | 160.75 | 1.10 | 17 |
| 19 Fri April 2024 | 160.75 | 6.00 | 31.75 |
LarsenToubro LT Option strike: 3340.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 158.25 | 1.00 | 13 |
| 23 Tue April 2024 | 158.25 | 0.40 | 15 |
| 22 Mon April 2024 | 158.25 | 1.05 | 27 |
| 19 Fri April 2024 | 158.25 | 5.00 | 19.5 |
LarsenToubro LT Option strike: 3320.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 238.60 | 0.20 | 4.67 |
| 23 Tue April 2024 | 238.60 | 0.40 | 10.67 |
| 22 Mon April 2024 | 238.60 | 1.00 | 12 |
| 19 Fri April 2024 | 238.60 | 3.90 | 13.33 |
LarsenToubro LT Option strike: 3300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 298.00 | 0.25 | 32.88 |
| 23 Tue April 2024 | 298.00 | 0.45 | 34.63 |
| 22 Mon April 2024 | 274.85 | 0.90 | 32.3 |
| 19 Fri April 2024 | 219.45 | 3.20 | 43.3 |
LarsenToubro LT Option strike: 3280.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 272.10 | 0.15 | 26 |
| 23 Tue April 2024 | 272.10 | 0.45 | 26.67 |
| 22 Mon April 2024 | 272.10 | 0.75 | 26.67 |
| 19 Fri April 2024 | 272.10 | 2.70 | 34 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 441.55 | 0.30 | 8.13 |
| 23 Tue April 2024 | 409.90 | 0.45 | 8.53 |
| 22 Mon April 2024 | 391.00 | 0.75 | 7.57 |
| 19 Fri April 2024 | 314.00 | 1.45 | 5.96 |
LarsenToubro LT Option strike: 3040.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 523.00 | 0.45 | 1 |
| 23 Tue April 2024 | 523.00 | 0.45 | 1 |
| 22 Mon April 2024 | 523.00 | 0.45 | 1 |
| 19 Fri April 2024 | 523.00 | 3.00 | 1 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
