LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets LarsenToubro

Strong Daily Stock price targets for LarsenToubro LT are 3631.03 and 3686.03

Daily Target 13588.25
Daily Target 23618.8
Daily Target 33643.25
Daily Target 43673.8
Daily Target 53698.25

Daily price and volume Larsen Toubro

Date Closing Open Range Volume
Fri 12 July 2024 3649.35 (0.78%) 3630.00 3612.70 - 3667.70 0.808 times
Thu 11 July 2024 3621.10 (-0.79%) 3660.00 3603.00 - 3684.60 1.1883 times
Wed 10 July 2024 3650.05 (-0.44%) 3685.05 3601.00 - 3694.00 0.901 times
Tue 09 July 2024 3666.10 (0.94%) 3650.00 3646.10 - 3685.00 0.9792 times
Mon 08 July 2024 3632.00 (0.13%) 3640.10 3594.00 - 3645.70 0.6889 times
Fri 05 July 2024 3627.15 (1.51%) 3573.30 3568.00 - 3638.00 0.6602 times
Thu 04 July 2024 3573.30 (-1.14%) 3616.10 3565.80 - 3644.00 0.7478 times
Wed 03 July 2024 3614.35 (-0.34%) 3650.35 3605.00 - 3650.50 0.7768 times
Tue 02 July 2024 3626.50 (2.83%) 3535.05 3535.05 - 3634.00 2.0543 times
Mon 01 July 2024 3526.55 (-0.62%) 3535.20 3514.00 - 3541.40 1.1956 times
Fri 28 June 2024 3548.45 (-0.45%) 3540.00 3538.10 - 3575.95 1.2684 times

 Daily chart LarsenToubro

Weekly price and charts LarsenToubro

Strong weekly Stock price targets for LarsenToubro LT are 3621.68 and 3721.68

Weekly Target 13545.78
Weekly Target 23597.57
Weekly Target 33645.7833333333
Weekly Target 43697.57
Weekly Target 53745.78

Weekly price and volumes for Larsen Toubro

Date Closing Open Range Volume
Fri 12 July 2024 3649.35 (0.61%) 3640.10 3594.00 - 3694.00 0.6554 times
Fri 05 July 2024 3627.15 (2.22%) 3535.20 3514.00 - 3650.50 0.7802 times
Fri 28 June 2024 3548.45 (0.38%) 3520.35 3505.00 - 3624.90 0.906 times
Fri 21 June 2024 3535.00 (-4.14%) 3708.00 3516.00 - 3710.00 0.6956 times
Fri 14 June 2024 3687.80 (4.4%) 3521.05 3521.05 - 3720.00 0.7335 times
Fri 07 June 2024 3532.50 (-3.73%) 3855.40 3175.05 - 3919.90 2.3369 times
Fri 31 May 2024 3669.30 (1.2%) 3644.90 3600.00 - 3744.80 0.8493 times
Fri 24 May 2024 3625.90 (4.67%) 3458.00 3434.00 - 3659.00 0.6247 times
Sat 18 May 2024 3464.20 (5.89%) 3267.05 3225.20 - 3475.95 0.8905 times
Fri 10 May 2024 3271.45 (-6.52%) 3522.80 3234.60 - 3527.00 1.528 times
Fri 03 May 2024 3499.80 (-2.92%) 3606.10 3488.45 - 3649.90 0.6259 times

 weekly chart LarsenToubro

Monthly price and charts LarsenToubro

Strong monthly Stock price targets for LarsenToubro LT are 3581.68 and 3761.68

Monthly Target 13439.12
Monthly Target 23544.23
Monthly Target 33619.1166666667
Monthly Target 43724.23
Monthly Target 53799.12

Monthly price and volumes Larsen Toubro

Date Closing Open Range Volume
Fri 12 July 2024 3649.35 (2.84%) 3535.20 3514.00 - 3694.00 0.5126 times
Fri 28 June 2024 3548.45 (-3.29%) 3855.40 3175.05 - 3919.90 1.6681 times
Fri 31 May 2024 3669.30 (2.09%) 3590.05 3225.20 - 3744.80 1.5518 times
Tue 30 April 2024 3594.30 (-4.51%) 3780.85 3472.40 - 3860.00 0.8817 times
Thu 28 March 2024 3763.90 (8.23%) 3501.65 3481.00 - 3813.35 0.9283 times
Thu 29 February 2024 3477.55 (-0.06%) 3480.00 3263.05 - 3513.00 1.2242 times
Wed 31 January 2024 3479.75 (-1.31%) 3538.00 3387.05 - 3737.90 0.9758 times
Fri 29 December 2023 3526.00 (13.41%) 3129.95 3121.05 - 3559.95 0.8114 times
Thu 30 November 2023 3109.20 (6.15%) 2947.45 2871.05 - 3124.55 0.6241 times
Tue 31 October 2023 2929.05 (-3.13%) 3040.50 2856.15 - 3114.95 0.822 times
Fri 29 September 2023 3023.55 (11.87%) 2710.00 2688.30 - 3058.35 0.9718 times

 monthly chart LarsenToubro

Indicator Analysis of LarsenToubro

Tomorrow's movement Prediction of Larsen Toubro LT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3620.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Larsen Toubro LT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 12 July 2024

Munafa value: 70 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3606 and price is deviating by 49 points

Upper Bollinger band is at 3703 and lower is at 3510, while middle bands are at 3558 and 3655

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LarsenToubro (LT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LarsenToubro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LarsenToubro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LarsenToubro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LarsenToubro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LarsenToubro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3617.25 and LarsenToubro LT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.

LarsenToubro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Larsen Toubro LT

DMA (daily moving average) of Larsen Toubro LT

DMA period DMA value
5 day DMA 3643.72
12 day DMA 3608.28
20 day DMA 3605.9
35 day DMA 3605.54
50 day DMA 3551.31
100 day DMA 3574.75
150 day DMA 3540.29
200 day DMA 3413.52

EMA (exponential moving average) of Larsen Toubro LT

EMA period EMA current EMA prev EMA prev2
5 day EMA3637.043630.893635.78
12 day EMA3620.473615.223614.15
20 day EMA3608.563604.273602.5
35 day EMA3584.423580.63578.22
50 day EMA3565.873562.463560.07

SMA (simple moving average) of Larsen Toubro LT

SMA period SMA current SMA prev SMA prev2
5 day SMA3643.723639.283629.72
12 day SMA3608.283604.413601.63
20 day SMA3605.93608.623609.08
35 day SMA3605.543603.713599.13
50 day SMA3551.313550.323549.78
100 day SMA3574.753571.263568.13
150 day SMA3540.293538.073536.02
200 day SMA3413.523409.773406.12

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
12 Fri 3659.10 3646.35 3624.30 to 3678.00 0.99 times
11 Thu 3637.30 3670.35 3618.00 to 3694.50 1.01 times
10 Wed 3660.00 3695.00 3616.80 to 3709.00 0.99 times
09 Tue 3684.95 3657.15 3657.15 to 3704.00 1.01 times
08 Mon 3648.65 3649.00 3606.65 to 3657.55 1 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
12 Fri 3682.45 3671.10 3650.80 to 3700.00 1.17 times
11 Thu 3663.45 3694.90 3642.00 to 3717.90 1.16 times
10 Wed 3684.60 3726.25 3643.55 to 3735.05 0.95 times
09 Tue 3707.95 3687.45 3684.00 to 3727.70 0.89 times
08 Mon 3674.05 3666.00 3633.00 to 3681.00 0.83 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
12 Fri 3709.85 3697.50 3680.00 to 3728.70 1.18 times
11 Thu 3690.90 3722.00 3671.05 to 3741.00 1.23 times
10 Wed 3711.35 3745.25 3673.10 to 3747.90 1.06 times
09 Tue 3736.25 3714.00 3708.60 to 3751.35 0.88 times
08 Mon 3702.60 3695.35 3660.00 to 3705.50 0.65 times

Option chain for Larsen Toubro LT 25 Thu July 2024 expiry

LarsenToubro LT Option strike: 4200.00

Date CE PE PCR
12 Fri July 2024 2.00550.00 0
11 Thu July 2024 2.40550.00 0
10 Wed July 2024 3.20550.00 0
09 Tue July 2024 3.05550.00 0
08 Mon July 2024 2.80550.00 0

LarsenToubro LT Option strike: 4000.00

Date CE PE PCR
12 Fri July 2024 7.05348.30 0.08
11 Thu July 2024 7.15366.15 0.08
10 Wed July 2024 8.55367.95 0.07
09 Tue July 2024 9.00322.25 0.08
08 Mon July 2024 7.50358.60 0.08

LarsenToubro LT Option strike: 3940.00

Date CE PE PCR
12 Fri July 2024 10.05266.85 0.09
11 Thu July 2024 10.00266.85 0.11
10 Wed July 2024 11.30305.90 0.01
09 Tue July 2024 12.60305.90 0.01
08 Mon July 2024 10.35305.90 0.01

LarsenToubro LT Option strike: 3900.00

Date CE PE PCR
12 Fri July 2024 13.40252.55 0.1
11 Thu July 2024 13.15268.40 0.1
10 Wed July 2024 14.75253.15 0.11
09 Tue July 2024 16.45227.75 0.11
08 Mon July 2024 13.20275.45 0.12

LarsenToubro LT Option strike: 3850.00

Date CE PE PCR
12 Fri July 2024 19.05228.20 0.07
11 Thu July 2024 18.45228.20 0.07
10 Wed July 2024 20.80193.70 0.04
09 Tue July 2024 23.70188.90 0.04
08 Mon July 2024 18.50246.30 0.03

LarsenToubro LT Option strike: 3820.00

Date CE PE PCR
12 Fri July 2024 23.70184.65 0.31
11 Thu July 2024 23.10201.05 0.29
10 Wed July 2024 25.70183.50 0.27
09 Tue July 2024 29.75163.50 0.32
08 Mon July 2024 22.90220.25 0.36

LarsenToubro LT Option strike: 3800.00

Date CE PE PCR
12 Fri July 2024 27.65167.20 0.24
11 Thu July 2024 26.45187.10 0.22
10 Wed July 2024 29.75168.10 0.24
09 Tue July 2024 34.65148.20 0.26
08 Mon July 2024 26.45176.55 0.1

LarsenToubro LT Option strike: 3780.00

Date CE PE PCR
12 Fri July 2024 32.00152.00 0.33
11 Thu July 2024 30.65174.25 0.37
10 Wed July 2024 34.65166.60 0.33
09 Tue July 2024 40.50133.85 0.34
08 Mon July 2024 30.75159.75 0.28

LarsenToubro LT Option strike: 3760.00

Date CE PE PCR
12 Fri July 2024 37.25138.15 0.21
11 Thu July 2024 35.80157.80 0.25
10 Wed July 2024 40.10138.70 0.24
09 Tue July 2024 47.05120.55 0.22
08 Mon July 2024 35.40145.85 0.26

LarsenToubro LT Option strike: 3750.00

Date CE PE PCR
12 Fri July 2024 40.55130.45 0.25
11 Thu July 2024 38.55150.20 0.22
10 Wed July 2024 43.10132.35 0.27
09 Tue July 2024 50.60113.95 0.25
08 Mon July 2024 38.30136.15 0.23

LarsenToubro LT Option strike: 3740.00

Date CE PE PCR
12 Fri July 2024 42.90123.70 0.12
11 Thu July 2024 41.85143.05 0.14
10 Wed July 2024 45.95125.10 0.19
09 Tue July 2024 54.30107.60 0.22
08 Mon July 2024 41.15131.90 0.2

LarsenToubro LT Option strike: 3720.00

Date CE PE PCR
12 Fri July 2024 49.50119.55 0.09
11 Thu July 2024 47.75130.05 0.09
10 Wed July 2024 52.90111.85 0.09
09 Tue July 2024 62.5096.20 0.08
08 Mon July 2024 47.80118.50 0.06

LarsenToubro LT Option strike: 3700.00

Date CE PE PCR
12 Fri July 2024 57.5597.50 0.2
11 Thu July 2024 55.05115.45 0.18
10 Wed July 2024 61.1099.70 0.19
09 Tue July 2024 71.6585.60 0.17
08 Mon July 2024 55.45106.05 0.09

LarsenToubro LT Option strike: 3680.00

Date CE PE PCR
12 Fri July 2024 65.9086.65 0.13
11 Thu July 2024 63.50104.50 0.12
10 Wed July 2024 70.1088.65 0.12
09 Tue July 2024 81.6076.20 0.12
08 Mon July 2024 63.3593.85 0.14

LarsenToubro LT Option strike: 3660.00

Date CE PE PCR
12 Fri July 2024 75.0575.80 0.29
11 Thu July 2024 72.3092.65 0.3
10 Wed July 2024 79.6078.20 0.28
09 Tue July 2024 92.2566.35 0.34
08 Mon July 2024 72.6582.30 0.37

LarsenToubro LT Option strike: 3650.00

Date CE PE PCR
12 Fri July 2024 79.6571.05 0.48
11 Thu July 2024 76.7587.80 0.38
10 Wed July 2024 84.3073.35 0.35
09 Tue July 2024 97.9562.00 0.32
08 Mon July 2024 77.8577.75 0.17

LarsenToubro LT Option strike: 3640.00

Date CE PE PCR
12 Fri July 2024 84.8065.75 0.39
11 Thu July 2024 81.6082.40 0.32
10 Wed July 2024 89.5568.50 0.37
09 Tue July 2024 103.6557.45 0.39
08 Mon July 2024 82.8073.05 0.25

LarsenToubro LT Option strike: 3620.00

Date CE PE PCR
12 Fri July 2024 95.6556.70 0.6
11 Thu July 2024 91.8572.60 0.52
10 Wed July 2024 100.4559.50 0.54
09 Tue July 2024 115.3049.45 0.51
08 Mon July 2024 93.5063.60 0.3

LarsenToubro LT Option strike: 3600.00

Date CE PE PCR
12 Fri July 2024 107.0048.85 0.39
11 Thu July 2024 102.0063.30 0.36
10 Wed July 2024 112.0551.35 0.35
09 Tue July 2024 129.4043.00 0.39
08 Mon July 2024 104.7555.00 0.31

LarsenToubro LT Option strike: 3580.00

Date CE PE PCR
12 Fri July 2024 120.4041.50 1.29
11 Thu July 2024 114.7055.60 1.2
10 Wed July 2024 124.4544.40 1.31
09 Tue July 2024 143.1036.35 1.97
08 Mon July 2024 116.8547.80 1.35

LarsenToubro LT Option strike: 3560.00

Date CE PE PCR
12 Fri July 2024 134.7035.30 1.42
11 Thu July 2024 127.5048.10 1.45
10 Wed July 2024 137.4037.60 1.51
09 Tue July 2024 158.9531.15 1.78
08 Mon July 2024 131.5040.80 1.48

LarsenToubro LT Option strike: 3550.00

Date CE PE PCR
12 Fri July 2024 141.4532.40 2.74
11 Thu July 2024 134.5044.45 2.04
10 Wed July 2024 144.7534.95 1.6
09 Tue July 2024 163.5528.65 1.29
08 Mon July 2024 137.9537.40 0.92

LarsenToubro LT Option strike: 3540.00

Date CE PE PCR
12 Fri July 2024 149.7529.70 1.48
11 Thu July 2024 141.4541.60 1.51
10 Wed July 2024 152.4032.20 1.54
09 Tue July 2024 171.0026.40 1.49
08 Mon July 2024 143.3034.85 1.48

LarsenToubro LT Option strike: 3520.00

Date CE PE PCR
12 Fri July 2024 160.1525.00 1.36
11 Thu July 2024 153.7536.65 1.21
10 Wed July 2024 170.0027.15 1.53
09 Tue July 2024 182.1022.20 1.47
08 Mon July 2024 158.4529.60 1.68

LarsenToubro LT Option strike: 3500.00

Date CE PE PCR
12 Fri July 2024 179.1021.25 5.47
11 Thu July 2024 169.6030.55 3.75
10 Wed July 2024 183.0522.90 3.93
09 Tue July 2024 203.2518.85 3.82
08 Mon July 2024 173.7025.05 3.18

LarsenToubro LT Option strike: 3480.00

Date CE PE PCR
12 Fri July 2024 198.2017.50 2.54
11 Thu July 2024 183.6025.35 2.83
10 Wed July 2024 172.5519.20 2.37
09 Tue July 2024 225.1015.80 1.65
08 Mon July 2024 192.6021.35 1.4

LarsenToubro LT Option strike: 3460.00

Date CE PE PCR
12 Fri July 2024 195.0014.75 7.51
11 Thu July 2024 195.0021.70 8.57
10 Wed July 2024 206.3016.40 7.4
09 Tue July 2024 206.3013.55 6.46
08 Mon July 2024 206.3017.85 6.25

LarsenToubro LT Option strike: 3450.00

Date CE PE PCR
12 Fri July 2024 223.0013.45 7.94
11 Thu July 2024 227.9020.00 8.16
10 Wed July 2024 248.9514.95 5.65
09 Tue July 2024 248.9512.35 5.84
08 Mon July 2024 219.0016.60 3.97

LarsenToubro LT Option strike: 3440.00

Date CE PE PCR
12 Fri July 2024 249.4012.25 11.74
11 Thu July 2024 249.4018.55 11.96
10 Wed July 2024 249.4013.60 12.17
09 Tue July 2024 249.4011.45 9.83
08 Mon July 2024 201.1515.20 7.87

LarsenToubro LT Option strike: 3420.00

Date CE PE PCR
12 Fri July 2024 218.2010.35 4.15
11 Thu July 2024 218.2015.85 4.7
10 Wed July 2024 218.2011.60 4.67
09 Tue July 2024 218.2010.05 3.89
08 Mon July 2024 218.2013.00 4.81

LarsenToubro LT Option strike: 3400.00

Date CE PE PCR
12 Fri July 2024 266.008.60 6.64
11 Thu July 2024 249.3513.65 7.22
10 Wed July 2024 256.459.85 6.63
09 Tue July 2024 294.608.40 5.84
08 Mon July 2024 260.0010.95 5.7

LarsenToubro LT Option strike: 3350.00

Date CE PE PCR
12 Fri July 2024 340.005.40 156.5
11 Thu July 2024 340.009.15 137.5
10 Wed July 2024 340.006.70 129.5
09 Tue July 2024 340.005.85 132
08 Mon July 2024 300.007.45 127

LarsenToubro LT Option strike: 3320.00

Date CE PE PCR
12 Fri July 2024 280.854.25 169
11 Thu July 2024 280.856.70 170
10 Wed July 2024 280.855.40 146
09 Tue July 2024 280.855.05 116
08 Mon July 2024 280.856.10 122

LarsenToubro LT Option strike: 3300.00

Date CE PE PCR
12 Fri July 2024 355.404.05 12.56
11 Thu July 2024 334.806.05 13.58
10 Wed July 2024 350.004.95 9.97
09 Tue July 2024 396.654.45 10.37
08 Mon July 2024 353.655.40 10.22

LarsenToubro LT Option strike: 3200.00

Date CE PE PCR
12 Fri July 2024 443.351.60 24.1
11 Thu July 2024 443.352.45 24.72
10 Wed July 2024 434.501.90 25.52
09 Tue July 2024 434.502.10 25.34
08 Mon July 2024 434.502.30 26.93

LarsenToubro LT Option strike: 3100.00

Date CE PE PCR
12 Fri July 2024 470.351.05 7.5
11 Thu July 2024 470.351.25 7.67
10 Wed July 2024 470.351.50 7.67
09 Tue July 2024 470.351.85 7.83
08 Mon July 2024 470.351.85 7.83

Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top