LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong intraday Stock price targets for LarsenToubro are 3465.98 and 3525.68
| Intraday Target 1 | 3452 |
| Intraday Target 2 | 3479.95 |
| Intraday Target 3 | 3511.7 |
| Intraday Target 4 | 3539.65 |
| Intraday Target 5 | 3571.4 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 3507.90 (0.19%) | 3535.00 | 3483.75 - 3543.45 | 1.1612 times | Wed 15 January 2025 | 3501.40 (1.12%) | 3471.30 | 3471.30 - 3526.15 | 0.582 times | Tue 14 January 2025 | 3462.60 (-0.05%) | 3465.85 | 3448.60 - 3491.95 | 1.473 times | Mon 13 January 2025 | 3464.30 (0%) | 3505.55 | 3448.60 - 3534.50 | 1.0764 times | Mon 13 January 2025 | 3464.30 (-2.03%) | 3505.55 | 3448.60 - 3534.50 | 1.0764 times | Fri 10 January 2025 | 3536.15 (0.23%) | 3499.95 | 3492.30 - 3552.20 | 0.9037 times | Thu 09 January 2025 | 3527.90 (-1.9%) | 3599.90 | 3486.00 - 3606.30 | 1.4715 times | Wed 08 January 2025 | 3596.35 (-1.29%) | 3662.00 | 3590.00 - 3663.85 | 0.9132 times | Tue 07 January 2025 | 3643.30 (1.11%) | 3607.10 | 3595.70 - 3649.85 | 0.7321 times | Mon 06 January 2025 | 3603.20 (-1.55%) | 3684.75 | 3585.50 - 3692.25 | 0.6104 times | Fri 03 January 2025 | 3659.90 (-1.44%) | 3708.00 | 3651.45 - 3719.90 | 0.6498 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3478.25 and 3573.1
| Weekly Target 1 | 3405.13 |
| Weekly Target 2 | 3456.52 |
| Weekly Target 3 | 3499.9833333333 |
| Weekly Target 4 | 3551.37 |
| Weekly Target 5 | 3594.83 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 3507.90 (1.26%) | 3505.55 | 3448.60 - 3543.45 | 1.1361 times | Mon 13 January 2025 | 3464.30 (-2.03%) | 3505.55 | 3448.60 - 3534.50 | 0.2849 times | Fri 10 January 2025 | 3536.15 (-3.38%) | 3684.75 | 3486.00 - 3692.25 | 1.2257 times | Fri 03 January 2025 | 3659.90 (1.44%) | 3607.90 | 3550.00 - 3724.10 | 0.9644 times | Fri 27 December 2024 | 3608.10 (-0.6%) | 3670.00 | 3603.50 - 3700.00 | 0.5705 times | Fri 20 December 2024 | 3629.85 (-3.41%) | 3807.20 | 3607.10 - 3819.00 | 0.7961 times | Wed 18 December 2024 | 3758.15 (-3.31%) | 3882.00 | 3745.00 - 3914.40 | 0.5235 times | Fri 13 December 2024 | 3887.00 (0.52%) | 3867.50 | 3794.20 - 3963.50 | 1.4824 times | Fri 06 December 2024 | 3866.70 (3.81%) | 3706.85 | 3672.90 - 3884.00 | 1.5387 times | Fri 29 November 2024 | 3724.80 (3.37%) | 3660.00 | 3635.10 - 3761.00 | 1.4778 times | Fri 22 November 2024 | 3603.50 (2.19%) | 3521.10 | 3452.45 - 3613.50 | 0.947 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3340.5 and 3616
| Monthly Target 1 | 3284.7 |
| Monthly Target 2 | 3396.3 |
| Monthly Target 3 | 3560.2 |
| Monthly Target 4 | 3671.8 |
| Monthly Target 5 | 3835.7 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 3507.90 (-2.76%) | 3600.00 | 3448.60 - 3724.10 | 0.4708 times | Tue 31 December 2024 | 3607.65 (-3.15%) | 3706.85 | 3550.00 - 3963.50 | 0.7715 times | Fri 29 November 2024 | 3724.80 (2.83%) | 3624.95 | 3452.45 - 3761.00 | 0.6083 times | Thu 31 October 2024 | 3622.30 (-1.45%) | 3667.00 | 3262.55 - 3724.00 | 1.0864 times | Mon 30 September 2024 | 3675.55 (-0.79%) | 3706.00 | 3516.40 - 3838.80 | 0.9252 times | Fri 30 August 2024 | 3704.65 (-2.89%) | 3810.00 | 3511.50 - 3838.95 | 0.9167 times | Wed 31 July 2024 | 3815.00 (7.51%) | 3535.20 | 3460.00 - 3822.00 | 1.3699 times | Fri 28 June 2024 | 3548.45 (-3.29%) | 3855.40 | 3175.05 - 3919.90 | 1.5662 times | Fri 31 May 2024 | 3669.30 (2.09%) | 3590.05 | 3225.20 - 3744.80 | 1.457 times | Tue 30 April 2024 | 3594.30 (-4.51%) | 3780.85 | 3472.40 - 3860.00 | 0.8278 times | Thu 28 March 2024 | 3763.90 (8.23%) | 3501.65 | 3481.00 - 3813.35 | 0.8716 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3541.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larsen Toubro LT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Larsen Toubro LT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Larsen Toubro LT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3499.4
Munafa value: 36 as on Thu 16 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3585 and price is deviating by 74 points
Upper Bollinger band is at 3731 and lower is at 3439, while middle bands are at 3512 and 3658
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LarsenToubro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LarsenToubro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LarsenToubro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LarsenToubro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LarsenToubro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3520.77 and LarsenToubro LT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3480.1 |
| 12 day DMA | 3556.73 |
| 20 day DMA | 3584.13 |
| 35 day DMA | 3688.96 |
| 50 day DMA | 3667.9 |
| 100 day DMA | 3630.77 |
| 150 day DMA | 3626.2 |
| 200 day DMA | 3610.6 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3501.35 | 3498.08 | 3496.42 |
| 12 day EMA | 3541.87 | 3548.05 | 3556.53 |
| 20 day EMA | 3581.61 | 3589.36 | 3598.62 |
| 35 day EMA | 3610.55 | 3616.59 | 3623.37 |
| 50 day EMA | 3644.57 | 3650.15 | 3656.22 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3480.1 | 3485.75 | 3491.05 |
| 12 day SMA | 3556.73 | 3570.03 | 3578.89 |
| 20 day SMA | 3584.13 | 3594.55 | 3607.39 |
| 35 day SMA | 3688.96 | 3695.16 | 3699.86 |
| 50 day SMA | 3667.9 | 3670.65 | 3672.12 |
| 100 day SMA | 3630.77 | 3632.52 | 3634.4 |
| 150 day SMA | 3626.2 | 3626.77 | 3627.36 |
| 200 day SMA | 3610.6 | 3611.78 | 3613.26 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 16 Thu | 3521.10 | 3538.20 | 3493.00 to 3550.00 | 1 times |
| 15 Wed | 3506.95 | 3484.65 | 3476.70 to 3539.55 | 1 times |
| 14 Tue | 3478.90 | 3485.10 | 3463.45 to 3505.80 | 1 times |
| 13 Mon | 3476.05 | 3515.00 | 3454.35 to 3538.80 | 1.01 times |
| 10 Fri | 3541.40 | 3519.40 | 3505.60 to 3560.00 | 0.99 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 16 Thu | 3541.05 | 3547.65 | 3513.30 to 3570.00 | 1.35 times |
| 15 Wed | 3528.95 | 3502.55 | 3502.50 to 3559.80 | 1.09 times |
| 14 Tue | 3499.60 | 3507.40 | 3485.25 to 3525.55 | 1.05 times |
| 13 Mon | 3497.50 | 3535.15 | 3476.20 to 3560.00 | 0.8 times |
| 10 Fri | 3563.95 | 3536.80 | 3527.70 to 3580.50 | 0.71 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 16 Thu | 3565.10 | 3565.00 | 3541.50 to 3590.00 | 1.05 times |
| 15 Wed | 3554.05 | 3530.00 | 3530.00 to 3580.00 | 1.05 times |
| 14 Tue | 3520.55 | 3531.80 | 3508.80 to 3543.60 | 1.02 times |
| 13 Mon | 3524.30 | 3530.00 | 3499.20 to 3578.30 | 0.97 times |
| 10 Fri | 3584.20 | 3560.00 | 3550.65 to 3595.00 | 0.91 times |
Option chain for Larsen Toubro LT 30 Thu January 2025 expiry
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 0.50 | 863.90 | 0.01 |
| 15 Wed January 2025 | 1.20 | 863.90 | 0.01 |
| 14 Tue January 2025 | 1.20 | 863.90 | 0.01 |
| 13 Mon January 2025 | 1.00 | 863.90 | 0.01 |
| 10 Fri January 2025 | 1.55 | 863.90 | 0.01 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 0.80 | 653.45 | 0.1 |
| 15 Wed January 2025 | 1.20 | 653.45 | 0.1 |
| 14 Tue January 2025 | 1.05 | 653.45 | 0.1 |
| 13 Mon January 2025 | 1.45 | 653.45 | 0.09 |
| 10 Fri January 2025 | 1.40 | 653.45 | 0.09 |
LarsenToubro LT Option strike: 4150.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 1.00 | 266.00 | 0.01 |
| 15 Wed January 2025 | 1.30 | 266.00 | 0.01 |
| 14 Tue January 2025 | 1.20 | 266.00 | 0.01 |
| 13 Mon January 2025 | 1.50 | 266.00 | 0.01 |
| 10 Fri January 2025 | 1.75 | 266.00 | 0.01 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 1.45 | 409.95 | 0.06 |
| 15 Wed January 2025 | 1.60 | 409.95 | 0.06 |
| 14 Tue January 2025 | 1.35 | 409.95 | 0.06 |
| 13 Mon January 2025 | 1.95 | 409.95 | 0.05 |
| 10 Fri January 2025 | 2.10 | 409.95 | 0.05 |
LarsenToubro LT Option strike: 4050.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 1.70 | 339.00 | 0 |
| 15 Wed January 2025 | 1.80 | 339.00 | 0 |
| 14 Tue January 2025 | 1.50 | 339.00 | 0 |
| 13 Mon January 2025 | 1.85 | 339.00 | 0 |
| 10 Fri January 2025 | 2.25 | 339.00 | 0 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 2.00 | 468.50 | 0.2 |
| 15 Wed January 2025 | 2.45 | 490.00 | 0.2 |
| 14 Tue January 2025 | 2.00 | 516.00 | 0.19 |
| 13 Mon January 2025 | 2.90 | 516.00 | 0.18 |
| 10 Fri January 2025 | 3.35 | 454.30 | 0.18 |
LarsenToubro LT Option strike: 3950.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 2.30 | 296.35 | 0.17 |
| 15 Wed January 2025 | 3.10 | 296.35 | 0.17 |
| 14 Tue January 2025 | 2.55 | 296.35 | 0.16 |
| 13 Mon January 2025 | 3.20 | 296.35 | 0.17 |
| 10 Fri January 2025 | 4.20 | 296.35 | 0.15 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 3.05 | 360.00 | 0.19 |
| 15 Wed January 2025 | 3.90 | 393.20 | 0.22 |
| 14 Tue January 2025 | 3.20 | 420.00 | 0.22 |
| 13 Mon January 2025 | 4.00 | 422.05 | 0.22 |
| 10 Fri January 2025 | 5.65 | 359.85 | 0.22 |
LarsenToubro LT Option strike: 3850.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 4.15 | 370.00 | 0.18 |
| 15 Wed January 2025 | 5.35 | 370.00 | 0.18 |
| 14 Tue January 2025 | 4.35 | 370.00 | 0.2 |
| 13 Mon January 2025 | 5.20 | 370.00 | 0.19 |
| 10 Fri January 2025 | 7.85 | 317.95 | 0.18 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 5.85 | 282.45 | 0.21 |
| 15 Wed January 2025 | 7.45 | 297.60 | 0.23 |
| 14 Tue January 2025 | 6.10 | 323.40 | 0.23 |
| 13 Mon January 2025 | 7.35 | 324.50 | 0.22 |
| 10 Fri January 2025 | 11.40 | 270.20 | 0.22 |
LarsenToubro LT Option strike: 3750.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 8.10 | 230.50 | 0.17 |
| 15 Wed January 2025 | 10.45 | 249.85 | 0.17 |
| 14 Tue January 2025 | 8.55 | 280.10 | 0.17 |
| 13 Mon January 2025 | 10.15 | 286.65 | 0.17 |
| 10 Fri January 2025 | 16.25 | 226.80 | 0.18 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 12.60 | 189.10 | 0.39 |
| 15 Wed January 2025 | 15.90 | 208.90 | 0.44 |
| 14 Tue January 2025 | 13.00 | 231.45 | 0.45 |
| 13 Mon January 2025 | 14.90 | 238.95 | 0.45 |
| 10 Fri January 2025 | 24.15 | 182.05 | 0.5 |
LarsenToubro LT Option strike: 3650.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 20.30 | 145.95 | 0.31 |
| 15 Wed January 2025 | 24.05 | 165.10 | 0.32 |
| 14 Tue January 2025 | 19.85 | 188.35 | 0.3 |
| 13 Mon January 2025 | 22.00 | 194.45 | 0.3 |
| 10 Fri January 2025 | 35.65 | 142.10 | 0.35 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 32.95 | 110.00 | 0.84 |
| 15 Wed January 2025 | 36.65 | 127.80 | 0.94 |
| 14 Tue January 2025 | 30.30 | 149.05 | 0.94 |
| 13 Mon January 2025 | 33.10 | 155.60 | 0.9 |
| 10 Fri January 2025 | 52.05 | 110.60 | 1.09 |
LarsenToubro LT Option strike: 3550.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 52.00 | 78.45 | 0.49 |
| 15 Wed January 2025 | 55.05 | 96.75 | 0.61 |
| 14 Tue January 2025 | 45.55 | 114.50 | 0.63 |
| 13 Mon January 2025 | 48.60 | 123.10 | 0.67 |
| 10 Fri January 2025 | 74.30 | 82.10 | 1.59 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 78.30 | 55.20 | 1.48 |
| 15 Wed January 2025 | 79.30 | 70.65 | 1.62 |
| 14 Tue January 2025 | 67.05 | 86.75 | 1.62 |
| 13 Mon January 2025 | 70.15 | 94.40 | 2.05 |
| 10 Fri January 2025 | 101.65 | 60.15 | 3.56 |
LarsenToubro LT Option strike: 3450.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 110.40 | 37.65 | 2.01 |
| 15 Wed January 2025 | 109.35 | 51.30 | 1.79 |
| 14 Tue January 2025 | 93.70 | 64.20 | 1.59 |
| 13 Mon January 2025 | 96.75 | 71.20 | 2.63 |
| 10 Fri January 2025 | 133.80 | 43.50 | 7.04 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 148.80 | 25.35 | 4.19 |
| 15 Wed January 2025 | 144.80 | 36.25 | 4.32 |
| 14 Tue January 2025 | 125.90 | 46.60 | 3.93 |
| 13 Mon January 2025 | 127.15 | 52.35 | 5.82 |
| 10 Fri January 2025 | 171.75 | 30.05 | 7.88 |
LarsenToubro LT Option strike: 3350.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 189.85 | 16.45 | 12.6 |
| 15 Wed January 2025 | 183.20 | 25.00 | 17.46 |
| 14 Tue January 2025 | 161.80 | 32.85 | 16.02 |
| 13 Mon January 2025 | 162.65 | 37.50 | 20.69 |
| 10 Fri January 2025 | 211.70 | 21.10 | 22.65 |
LarsenToubro LT Option strike: 3300.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 246.20 | 10.50 | 36.58 |
| 15 Wed January 2025 | 222.25 | 17.15 | 43.18 |
| 14 Tue January 2025 | 191.00 | 22.90 | 43 |
| 13 Mon January 2025 | 204.65 | 25.90 | 46.52 |
| 10 Fri January 2025 | 258.65 | 14.40 | 80.37 |
LarsenToubro LT Option strike: 3250.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 281.00 | 6.45 | 170 |
| 15 Wed January 2025 | 244.60 | 11.30 | 140.75 |
| 14 Tue January 2025 | 244.60 | 15.45 | 145.5 |
| 13 Mon January 2025 | 292.85 | 17.40 | 137.2 |
| 10 Fri January 2025 | 292.85 | 9.35 | 220.8 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 345.80 | 3.80 | 45.11 |
| 15 Wed January 2025 | 317.50 | 7.10 | 48.69 |
| 14 Tue January 2025 | 275.90 | 9.95 | 47.78 |
| 13 Mon January 2025 | 283.55 | 11.60 | 64.48 |
| 10 Fri January 2025 | 343.00 | 6.45 | 42.89 |
LarsenToubro LT Option strike: 3100.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 380.95 | 1.40 | 22.85 |
| 15 Wed January 2025 | 380.95 | 3.20 | 22.85 |
| 14 Tue January 2025 | 380.95 | 4.60 | 21.06 |
| 13 Mon January 2025 | 380.95 | 5.15 | 20.42 |
| 10 Fri January 2025 | 445.55 | 3.50 | 18.18 |
LarsenToubro LT Option strike: 3000.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 470.60 | 1.15 | 13.17 |
| 15 Wed January 2025 | 470.60 | 2.75 | 16.5 |
| 14 Tue January 2025 | 470.60 | 3.20 | 17.72 |
| 13 Mon January 2025 | 470.60 | 3.25 | 14.44 |
| 10 Fri January 2025 | 532.00 | 2.70 | 19.08 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
