Munafa Stock Market Course + Intraday & FNO calls 
LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong intraday Stock price targets for LarsenToubro are 4056.35 and 4117.05
| Intraday Target 1 | 4005.77 |
| Intraday Target 2 | 4046.23 |
| Intraday Target 3 | 4066.4666666667 |
| Intraday Target 4 | 4106.93 |
| Intraday Target 5 | 4127.17 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4086.70 (0.73%) | 4041.00 | 4026.00 - 4086.70 | 0.7083 times | Fri 14 August 2026 | 4057.00 (-0.34%) | 4068.70 | 4033.10 - 4072.50 | 0.6206 times | Thu 13 August 2026 | 4070.70 (1.26%) | 4010.00 | 3990.00 - 4070.70 | 1.528 times | Wed 12 August 2026 | 4020.00 (-0.43%) | 4038.00 | 3990.00 - 4044.10 | 1.4793 times | Tue 11 August 2026 | 4037.40 (-1.04%) | 4075.10 | 4028.50 - 4075.50 | 0.931 times | Mon 10 August 2026 | 4080.00 (0.59%) | 4055.70 | 4025.80 - 4080.00 | 0.7194 times | Fri 07 August 2026 | 4056.00 (-0.14%) | 4040.10 | 4030.00 - 4062.00 | 0.5988 times | Thu 06 August 2026 | 4061.80 (0.12%) | 4056.00 | 4045.00 - 4070.00 | 0.931 times | Wed 05 August 2026 | 4057.00 (1.68%) | 4025.00 | 4024.80 - 4074.00 | 1.2691 times | Tue 04 August 2026 | 3990.00 (-0.87%) | 4007.20 | 3988.20 - 4042.40 | 1.2145 times | Mon 03 August 2026 | 4025.00 (2.19%) | 3974.00 | 3962.50 - 4025.00 | 1.2559 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 4056.35 and 4117.05
| Weekly Target 1 | 4005.77 |
| Weekly Target 2 | 4046.23 |
| Weekly Target 3 | 4066.4666666667 |
| Weekly Target 4 | 4106.93 |
| Weekly Target 5 | 4127.17 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4086.70 (0.73%) | 4041.00 | 4026.00 - 4086.70 | 0.1233 times | Fri 14 August 2026 | 4057.00 (0.02%) | 4055.70 | 3990.00 - 4080.00 | 0.919 times | Fri 07 August 2026 | 4056.00 (2.97%) | 3974.00 | 3962.50 - 4074.00 | 0.9175 times | Fri 31 July 2026 | 3938.90 (4.05%) | 3820.00 | 3793.00 - 3978.20 | 1.1761 times | Fri 24 July 2026 | 3785.60 (-0.76%) | 3815.00 | 3720.00 - 3859.50 | 0.8415 times | Fri 17 July 2026 | 3814.50 (-3.33%) | 3895.00 | 3762.30 - 3939.00 | 1.4616 times | Fri 10 July 2026 | 3945.80 (-2.01%) | 4044.50 | 3867.80 - 4046.30 | 1.2836 times | Fri 03 July 2026 | 4026.60 (-4.5%) | 4225.00 | 4012.00 - 4252.00 | 1.1186 times | Thu 25 June 2026 | 4216.40 (0.17%) | 4228.00 | 4166.00 - 4272.30 | 0.9068 times | Fri 19 June 2026 | 4209.40 (3.95%) | 4130.00 | 4130.00 - 4244.90 | 1.2518 times | Fri 12 June 2026 | 4049.30 (2.43%) | 3901.10 | 3854.40 - 4059.80 | 1.2156 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 4024.6 and 4148.8
| Monthly Target 1 | 3921.1 |
| Monthly Target 2 | 4003.9 |
| Monthly Target 3 | 4045.3 |
| Monthly Target 4 | 4128.1 |
| Monthly Target 5 | 4169.5 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4086.70 (3.75%) | 3974.00 | 3962.50 - 4086.70 | 0.3645 times | Fri 31 July 2026 | 3938.90 (-4.94%) | 4130.10 | 3720.00 - 4142.80 | 1.0024 times | Tue 30 June 2026 | 4143.40 (1.64%) | 4089.00 | 3854.40 - 4272.30 | 0.8919 times | Fri 29 May 2026 | 4076.50 (1.56%) | 4026.00 | 3847.00 - 4139.50 | 1.0952 times | Thu 30 April 2026 | 4014.00 (14.55%) | 3655.00 | 3470.00 - 4149.00 | 1.4553 times | Mon 30 March 2026 | 3504.10 (-18.1%) | 4061.00 | 3288.10 - 4141.40 | 2.1048 times | Fri 27 February 2026 | 4278.30 (8.8%) | 3953.00 | 3756.00 - 4440.00 | 0.9845 times | Fri 30 January 2026 | 3932.30 (-3.7%) | 4090.00 | 3720.10 - 4195.00 | 0.8698 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.5872 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.6442 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 0.8637 times |
Yearly price and charts LarsenToubro
Strong yearly Stock price targets for LarsenToubro LT are 3111.45 and 4263.35
| Yearly Target 1 | 2786.37 |
| Yearly Target 2 | 3436.53 |
| Yearly Target 3 | 3938.2666666667 |
| Yearly Target 4 | 4588.43 |
| Yearly Target 5 | 5090.17 |
Yearly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4086.70 (0.08%) | 4090.00 | 3288.10 - 4440.00 | 0.6456 times | Wed 31 December 2025 | 4083.50 (13.19%) | 3600.00 | 2965.30 - 4140.00 | 0.7253 times | Tue 31 December 2024 | 3607.65 (2.32%) | 3538.00 | 3175.05 - 3963.50 | 0.9935 times | Fri 29 December 2023 | 3526.00 (69.05%) | 2092.90 | 2058.00 - 3559.95 | 0.768 times | Fri 30 December 2022 | 2085.80 (10.02%) | 1895.00 | 1456.35 - 2211.60 | 0.8218 times | Fri 31 December 2021 | 1895.90 (47.24%) | 1283.00 | 1283.00 - 1981.75 | 1.1337 times | Thu 31 December 2020 | 1287.60 (-0.82%) | 1308.40 | 661.00 - 1383.70 | 2.1266 times | Tue 31 December 2019 | 1298.20 (-9.69%) | 1445.00 | 1201.10 - 1607.00 | 1.1966 times | Mon 31 December 2018 | 1437.55 (14.25%) | 1261.00 | 1182.50 - 1470.00 | 0.9067 times | Fri 29 December 2017 | 1258.25 (-6.73%) | 1356.05 | 1113.05 - 1833.95 | 0.6823 times | Fri 30 December 2016 | 1349.10 (4.65%) | 1286.00 | 1016.05 - 1615.00 | 0.6124 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4028.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larsen Toubro LT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Larsen Toubro LT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3962 and price is deviating by 108 points
Upper Bollinger band is at 4176 and lower is at 3748, while middle bands are at 3855 and 4069
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LarsenToubro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LarsenToubro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LarsenToubro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LarsenToubro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LarsenToubro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4047.8 and LarsenToubro LT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 4054.36 |
| 12 day DMA | 4040.04 |
| 20 day DMA | 3961.48 |
| 35 day DMA | 3954.93 |
| 50 day DMA | 3994.46 |
| 100 day DMA | 3947.96 |
| 150 day DMA | 3961.97 |
| 200 day DMA | 3976.35 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4062.49 | 4050.38 | 4047.07 |
| 12 day EMA | 4028.4 | 4017.8 | 4010.67 |
| 20 day EMA | 4000.92 | 3991.9 | 3985.05 |
| 35 day EMA | 3998.78 | 3993.6 | 3989.87 |
| 50 day EMA | 4000.79 | 3997.28 | 3994.84 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4054.36 | 4053.02 | 4052.82 |
| 12 day SMA | 4040.04 | 4027.63 | 4017.16 |
| 20 day SMA | 3961.48 | 3949.09 | 3936.96 |
| 35 day SMA | 3954.93 | 3958.64 | 3962.2 |
| 50 day SMA | 3994.46 | 3991.56 | 3989.49 |
| 100 day SMA | 3947.96 | 3943.17 | 3938.03 |
| 150 day SMA | 3961.97 | 3962.39 | 3963.1 |
| 200 day SMA | 3976.35 | 3975.51 | 3974.66 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 4078.20 | 4058.00 | 4028.60 to 4086.00 | 0.98 times |
| 14 Fri | 4060.00 | 4071.00 | 4039.20 to 4079.80 | 0.99 times |
| 13 Thu | 4070.50 | 4030.00 | 4007.00 to 4084.70 | 0.99 times |
| 12 Wed | 4032.70 | 4054.00 | 4004.00 to 4057.20 | 1 times |
| 11 Tue | 4047.10 | 4076.00 | 4037.00 to 4079.00 | 1.04 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 4103.60 | 4066.00 | 4056.00 to 4111.90 | 1.1 times |
| 14 Fri | 4083.50 | 4100.80 | 4065.10 to 4103.70 | 1.07 times |
| 13 Thu | 4095.10 | 4054.70 | 4031.00 to 4108.30 | 1.07 times |
| 12 Wed | 4057.90 | 4060.00 | 4030.10 to 4067.90 | 0.96 times |
| 11 Tue | 4073.00 | 4093.00 | 4063.00 to 4093.00 | 0.8 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 4124.40 | 4080.00 | 4079.00 to 4131.60 | 1.15 times |
| 14 Fri | 4106.00 | 4110.70 | 4086.50 to 4113.70 | 1.11 times |
| 13 Thu | 4118.00 | 4077.00 | 4053.00 to 4128.00 | 1.08 times |
| 12 Wed | 4080.00 | 4079.40 | 4052.00 to 4087.10 | 1.04 times |
| 11 Tue | 4090.00 | 4104.00 | 4084.50 to 4115.40 | 0.63 times |
Option chain for Larsen Toubro LT 25 Tue August 2026 expiry
LarsenToubro LT Option strike: 4700.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.50 | 631.00 | 2.32 |
| 14 Fri August 2026 | 1.25 | 682.00 | 2.34 |
| 13 Thu August 2026 | 0.55 | 682.00 | 2.34 |
| 12 Wed August 2026 | 0.55 | 682.00 | 2.18 |
| 11 Tue August 2026 | 1.00 | 682.00 | 1.87 |
LarsenToubro LT Option strike: 4600.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.00 | 533.00 | 0.31 |
| 14 Fri August 2026 | 1.15 | 539.00 | 0.34 |
| 13 Thu August 2026 | 1.35 | 539.40 | 0.43 |
| 12 Wed August 2026 | 0.90 | 560.00 | 0.59 |
| 11 Tue August 2026 | 1.25 | 560.00 | 0.56 |
LarsenToubro LT Option strike: 4500.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.10 | 435.00 | 0.05 |
| 14 Fri August 2026 | 1.20 | 435.00 | 0.05 |
| 13 Thu August 2026 | 1.50 | 435.00 | 0.05 |
| 12 Wed August 2026 | 1.45 | 435.00 | 0.04 |
| 11 Tue August 2026 | 1.70 | 435.00 | 0.04 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.95 | 321.50 | 0.56 |
| 14 Fri August 2026 | 1.75 | 387.00 | 0.54 |
| 13 Thu August 2026 | 2.25 | 387.00 | 0.52 |
| 12 Wed August 2026 | 1.95 | 387.00 | 0.51 |
| 11 Tue August 2026 | 2.85 | 345.00 | 0.45 |
LarsenToubro LT Option strike: 4350.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.15 | 289.00 | 0.03 |
| 14 Fri August 2026 | 2.10 | 289.00 | 0.04 |
| 13 Thu August 2026 | 3.05 | 289.00 | 0.03 |
| 12 Wed August 2026 | 2.40 | 288.00 | 0.04 |
| 11 Tue August 2026 | 3.40 | 288.00 | 0.04 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 3.05 | 232.60 | 0.37 |
| 14 Fri August 2026 | 3.10 | 245.00 | 0.38 |
| 13 Thu August 2026 | 4.30 | 235.00 | 0.37 |
| 12 Wed August 2026 | 3.30 | 270.30 | 0.37 |
| 11 Tue August 2026 | 4.90 | 250.00 | 0.37 |
LarsenToubro LT Option strike: 4250.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 5.15 | 185.00 | 0.24 |
| 14 Fri August 2026 | 5.25 | 185.00 | 0.25 |
| 13 Thu August 2026 | 7.25 | 185.00 | 0.24 |
| 12 Wed August 2026 | 6.10 | 228.55 | 0.28 |
| 11 Tue August 2026 | 8.30 | 213.40 | 0.28 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 9.45 | 133.20 | 0.17 |
| 14 Fri August 2026 | 9.65 | 151.30 | 0.21 |
| 13 Thu August 2026 | 13.00 | 142.15 | 0.22 |
| 12 Wed August 2026 | 10.15 | 175.00 | 0.23 |
| 11 Tue August 2026 | 13.95 | 161.60 | 0.21 |
LarsenToubro LT Option strike: 4150.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 17.30 | 91.10 | 0.11 |
| 14 Fri August 2026 | 16.80 | 106.25 | 0.13 |
| 13 Thu August 2026 | 22.40 | 101.75 | 0.14 |
| 12 Wed August 2026 | 17.85 | 138.70 | 0.17 |
| 11 Tue August 2026 | 23.10 | 119.45 | 0.17 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 33.00 | 55.65 | 0.38 |
| 14 Fri August 2026 | 29.60 | 71.05 | 0.39 |
| 13 Thu August 2026 | 38.00 | 67.60 | 0.38 |
| 12 Wed August 2026 | 29.95 | 100.50 | 0.42 |
| 11 Tue August 2026 | 37.70 | 88.85 | 0.41 |
LarsenToubro LT Option strike: 4050.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 57.05 | 30.30 | 0.45 |
| 14 Fri August 2026 | 51.15 | 43.45 | 0.41 |
| 13 Thu August 2026 | 61.85 | 42.65 | 0.43 |
| 12 Wed August 2026 | 49.50 | 66.65 | 0.27 |
| 11 Tue August 2026 | 59.30 | 61.95 | 0.27 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 92.50 | 15.65 | 0.65 |
| 14 Fri August 2026 | 83.00 | 25.20 | 0.67 |
| 13 Thu August 2026 | 94.60 | 25.30 | 0.64 |
| 12 Wed August 2026 | 75.40 | 42.60 | 0.53 |
| 11 Tue August 2026 | 87.05 | 41.15 | 0.54 |
LarsenToubro LT Option strike: 3950.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 134.10 | 7.90 | 1.32 |
| 14 Fri August 2026 | 120.65 | 13.80 | 1.84 |
| 13 Thu August 2026 | 132.85 | 15.00 | 1.89 |
| 12 Wed August 2026 | 108.75 | 26.20 | 1.84 |
| 11 Tue August 2026 | 122.45 | 26.00 | 1.78 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 179.75 | 4.45 | 1.04 |
| 14 Fri August 2026 | 167.15 | 7.70 | 0.99 |
| 13 Thu August 2026 | 177.95 | 9.20 | 0.98 |
| 12 Wed August 2026 | 147.70 | 16.20 | 0.97 |
| 11 Tue August 2026 | 165.65 | 16.70 | 0.94 |
LarsenToubro LT Option strike: 3850.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 221.70 | 3.10 | 1.41 |
| 14 Fri August 2026 | 214.80 | 4.95 | 1.41 |
| 13 Thu August 2026 | 225.20 | 6.05 | 1.39 |
| 12 Wed August 2026 | 194.30 | 10.05 | 1.3 |
| 11 Tue August 2026 | 205.30 | 10.95 | 1.28 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 279.85 | 2.30 | 1.93 |
| 14 Fri August 2026 | 259.95 | 3.55 | 2.07 |
| 13 Thu August 2026 | 273.00 | 4.25 | 1.91 |
| 12 Wed August 2026 | 239.50 | 6.40 | 1.88 |
| 11 Tue August 2026 | 250.25 | 7.40 | 2.02 |
LarsenToubro LT Option strike: 3750.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 323.30 | 2.00 | 1.83 |
| 14 Fri August 2026 | 314.65 | 2.40 | 1.92 |
| 13 Thu August 2026 | 322.65 | 2.85 | 1.77 |
| 12 Wed August 2026 | 300.90 | 4.35 | 1.87 |
| 11 Tue August 2026 | 300.90 | 4.90 | 1.83 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 380.00 | 1.40 | 2.68 |
| 14 Fri August 2026 | 358.45 | 1.80 | 2.88 |
| 13 Thu August 2026 | 370.80 | 2.10 | 2.97 |
| 12 Wed August 2026 | 333.20 | 3.10 | 2.83 |
| 11 Tue August 2026 | 346.50 | 3.45 | 2.96 |
LarsenToubro LT Option strike: 3650.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 405.00 | 1.05 | 5.93 |
| 14 Fri August 2026 | 405.00 | 1.35 | 6.05 |
| 13 Thu August 2026 | 422.40 | 1.45 | 6.09 |
| 12 Wed August 2026 | 422.40 | 2.50 | 5.34 |
| 11 Tue August 2026 | 422.40 | 2.90 | 5.04 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 475.00 | 0.30 | 12.73 |
| 14 Fri August 2026 | 470.00 | 0.55 | 9.26 |
| 13 Thu August 2026 | 470.00 | 0.80 | 9.31 |
| 12 Wed August 2026 | 433.15 | 1.30 | 9.17 |
| 11 Tue August 2026 | 447.00 | 1.70 | 9.2 |
LarsenToubro LT Option strike: 3550.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 325.45 | 0.85 | 1.07 |
| 14 Fri August 2026 | 325.45 | 0.75 | 1.07 |
| 13 Thu August 2026 | 325.45 | 0.65 | 1.06 |
| 12 Wed August 2026 | 325.45 | 1.35 | 1.09 |
| 11 Tue August 2026 | 325.45 | 1.50 | 1.1 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 512.95 | 0.35 | 7.78 |
| 14 Fri August 2026 | 512.95 | 0.45 | 7.9 |
| 13 Thu August 2026 | 512.95 | 0.75 | 8.15 |
| 12 Wed August 2026 | 512.95 | 0.95 | 8.74 |
| 11 Tue August 2026 | 581.05 | 1.45 | 8.73 |
LarsenToubro LT Option strike: 3450.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 400.65 | 0.10 | 59 |
| 14 Fri August 2026 | 400.65 | 0.40 | 59.67 |
| 13 Thu August 2026 | 400.65 | 0.55 | 59.67 |
| 12 Wed August 2026 | 400.65 | 0.95 | 64.67 |
| 11 Tue August 2026 | 400.65 | 1.20 | 65 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 666.00 | 0.40 | 14.24 |
| 14 Fri August 2026 | 650.00 | 0.50 | 15.29 |
| 13 Thu August 2026 | 650.00 | 0.65 | 17.06 |
| 12 Wed August 2026 | 650.00 | 0.90 | 17.53 |
| 11 Tue August 2026 | 650.00 | 1.10 | 17.88 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 821.50 | 0.50 | 80 |
| 14 Fri August 2026 | 821.50 | 0.40 | 66 |
| 13 Thu August 2026 | 821.50 | 0.60 | 67 |
| 12 Wed August 2026 | 821.50 | 0.60 | 68 |
| 11 Tue August 2026 | 821.50 | 0.45 | 76 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
