KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets KrebsBiochem

Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 83.04 and 91.19

Daily Target 176.92
Daily Target 281
Daily Target 385.073333333333
Daily Target 489.15
Daily Target 593.22

Daily price and volume Krebs Biochem

Date Closing Open Range Volume
Tue 16 July 2024 85.07 (1.75%) 82.75 81.00 - 89.15 0.5912 times
Mon 15 July 2024 83.61 (-0.25%) 82.55 82.55 - 89.40 0.6126 times
Fri 12 July 2024 83.82 (1.58%) 82.50 82.42 - 86.49 0.4288 times
Thu 11 July 2024 82.52 (4.21%) 78.50 78.50 - 84.00 0.3866 times
Wed 10 July 2024 79.19 (-6.15%) 84.10 77.50 - 84.14 0.8289 times
Tue 09 July 2024 84.38 (-3.57%) 91.80 83.00 - 93.90 2.925 times
Mon 08 July 2024 87.50 (19.99%) 74.50 73.41 - 87.50 3.8693 times
Fri 05 July 2024 72.92 (1.82%) 72.91 71.71 - 73.90 0.1141 times
Thu 04 July 2024 71.62 (-2.68%) 74.21 71.00 - 74.95 0.1642 times
Wed 03 July 2024 73.59 (-0.58%) 73.10 72.04 - 75.20 0.0795 times
Tue 02 July 2024 74.02 (0.78%) 73.95 70.55 - 76.00 0.1944 times

 Daily chart KrebsBiochem

Weekly price and charts KrebsBiochem

Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 83.04 and 91.44

Weekly Target 176.76
Weekly Target 280.91
Weekly Target 385.156666666667
Weekly Target 489.31
Weekly Target 593.56

Weekly price and volumes for Krebs Biochem

Date Closing Open Range Volume
Tue 16 July 2024 85.07 (1.49%) 82.55 81.00 - 89.40 0.7132 times
Fri 12 July 2024 83.82 (14.95%) 74.50 73.41 - 93.90 4.9997 times
Fri 05 July 2024 72.92 (2.78%) 71.07 70.21 - 76.00 0.4014 times
Fri 28 June 2024 70.95 (-0.52%) 73.27 69.33 - 74.00 0.4659 times
Fri 21 June 2024 71.32 (-2.02%) 72.79 69.53 - 75.00 0.3268 times
Fri 14 June 2024 72.79 (-4.03%) 75.80 71.10 - 77.90 0.9711 times
Fri 07 June 2024 75.85 (22.34%) 62.55 61.00 - 80.20 1.5965 times
Fri 31 May 2024 62.00 (-6.77%) 69.90 61.35 - 69.90 0.1659 times
Fri 24 May 2024 66.50 (-2.49%) 71.00 65.50 - 71.00 0.2153 times
Sat 18 May 2024 68.20 (3.73%) 66.10 65.70 - 69.70 0.1442 times
Fri 10 May 2024 65.75 (-11.09%) 75.70 62.25 - 75.75 0.1969 times

 weekly chart KrebsBiochem

Monthly price and charts KrebsBiochem

Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 77.64 and 101.33

Monthly Target 159.37
Monthly Target 272.22
Monthly Target 383.06
Monthly Target 495.91
Monthly Target 5106.75

Monthly price and volumes Krebs Biochem

Date Closing Open Range Volume
Tue 16 July 2024 85.07 (19.9%) 71.07 70.21 - 93.90 2.6292 times
Fri 28 June 2024 70.95 (14.44%) 62.55 61.00 - 80.20 1.4449 times
Fri 31 May 2024 62.00 (-13.1%) 71.90 61.35 - 76.65 0.3813 times
Tue 30 April 2024 71.35 (16.11%) 61.45 61.45 - 76.00 0.2383 times
Thu 28 March 2024 61.45 (-15.53%) 73.95 60.35 - 74.00 0.8184 times
Thu 29 February 2024 72.75 (-3.71%) 76.95 70.50 - 78.90 0.6429 times
Wed 31 January 2024 75.55 (-3.57%) 77.30 69.65 - 83.00 0.9131 times
Fri 29 December 2023 78.35 (-4.33%) 83.00 72.45 - 84.90 0.6855 times
Thu 30 November 2023 81.90 (18.78%) 71.60 69.30 - 93.95 1.5023 times
Tue 31 October 2023 68.95 (-2.54%) 68.00 66.70 - 83.45 0.7441 times
Fri 30 June 2023 70.75 (7.44%) 65.55 62.45 - 80.05 1.1615 times

 monthly chart KrebsBiochem

Indicator Analysis of KrebsBiochem

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 80.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 16 July 2024

Munafa value: 90 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 77 and price is deviating by 6 points

Upper Bollinger band is at 88 and lower is at 65, while middle bands are at 71 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrebsBiochem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KrebsBiochem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrebsBiochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KrebsBiochem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KrebsBiochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.63 and KrebsBiochem KREBSBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.

KrebsBiochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krebs Biochem KREBSBIO

DMA (daily moving average) of Krebs Biochem KREBSBIO

DMA period DMA value
5 day DMA 82.84
12 day DMA 79.31
20 day DMA 76.14
35 day DMA 72.83
50 day DMA 71.28
100 day DMA 70.64
150 day DMA 72.78
200 day DMA 73.86

EMA (exponential moving average) of Krebs Biochem KREBSBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2482.3281.67
12 day EMA80.1379.2378.43
20 day EMA77.6876.976.19
35 day EMA74.8874.2873.73
50 day EMA72.5872.0771.6

SMA (simple moving average) of Krebs Biochem KREBSBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8482.783.48
12 day SMA79.3178.1377.11
20 day SMA76.1475.4574.9
35 day SMA72.8372.3271.84
50 day SMA71.2871.0170.82
100 day SMA70.6470.5370.44
150 day SMA72.7872.7372.7
200 day SMA73.8673.8173.74

Fundamentals, profit and EPS of Krebs Biochem KREBSBIO

 Fundamentals, profit and EPS of Krebs Biochem KREBSBIO

EPS is -15.40 and PE is: -5.52

Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)

Debt: 100.55 in crores

Market capitalization: 320.28

Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top