ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KotakMahindra

Strong intraday Stock price targets for KotakMahindra are 390.6 and 395.2

Intraday Target 1386.77
Intraday Target 2389.83
Intraday Target 3391.36666666667
Intraday Target 4394.43
Intraday Target 5395.97

Daily price and volume Kotak Mahindra

Date Closing Open Range Volume
Tue 11 August 2026 392.90 (-0.15%) 392.10 388.30 - 392.90 0.8027 times
Mon 10 August 2026 393.50 (0.7%) 388.00 386.50 - 393.50 1.1919 times
Fri 07 August 2026 390.75 (-0.82%) 393.00 387.75 - 394.85 0.7477 times
Thu 06 August 2026 394.00 (-1.5%) 397.25 393.75 - 398.80 1.0607 times
Wed 05 August 2026 400.00 (0.5%) 397.00 393.85 - 400.00 1.2104 times
Tue 04 August 2026 398.00 (0.13%) 395.50 392.10 - 398.25 0.9333 times
Mon 03 August 2026 397.50 (1.84%) 392.00 391.05 - 397.50 1.1495 times
Fri 31 July 2026 390.30 (0.23%) 390.20 388.00 - 391.85 0.7169 times
Thu 30 July 2026 389.40 (-0.21%) 385.70 385.70 - 390.20 1.2475 times
Wed 29 July 2026 390.20 (1.27%) 387.00 385.15 - 392.25 0.9393 times
Tue 28 July 2026 385.30 (0.17%) 383.05 383.05 - 387.30 1.4562 times

 Daily chart KotakMahindra

Weekly price and charts KotakMahindra

Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 389.7 and 396.7

Weekly Target 1383.97
Weekly Target 2388.43
Weekly Target 3390.96666666667
Weekly Target 4395.43
Weekly Target 5397.97

Weekly price and volumes for Kotak Mahindra

Date Closing Open Range Volume
Tue 11 August 2026 392.90 (0.55%) 388.00 386.50 - 393.50 0.288 times
Fri 07 August 2026 390.75 (0.12%) 392.00 387.75 - 400.00 0.7367 times
Fri 31 July 2026 390.30 (1.44%) 386.00 383.05 - 392.25 0.8763 times
Fri 24 July 2026 384.75 (-1.33%) 382.00 376.10 - 390.00 1.2901 times
Fri 17 July 2026 389.95 (3.27%) 375.80 375.10 - 391.80 0.9922 times
Fri 10 July 2026 377.60 (-4.83%) 381.50 368.40 - 382.90 1.3568 times
Fri 03 July 2026 396.75 (-3%) 402.50 389.90 - 405.00 1.6455 times
Thu 25 June 2026 409.00 (2.44%) 399.25 398.00 - 413.80 0.6729 times
Fri 19 June 2026 399.25 (-1%) 408.00 398.00 - 411.00 0.9129 times
Fri 12 June 2026 403.30 (6.85%) 373.00 372.70 - 404.50 1.2286 times
Fri 05 June 2026 377.45 (-1.76%) 384.15 372.20 - 387.00 0.9746 times

 weekly chart KotakMahindra

Monthly price and charts KotakMahindra

Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 389.7 and 403.2

Monthly Target 1379.63
Monthly Target 2386.27
Monthly Target 3393.13333333333
Monthly Target 4399.77
Monthly Target 5406.63

Monthly price and volumes Kotak Mahindra

Date Closing Open Range Volume
Tue 11 August 2026 392.90 (0.67%) 392.00 386.50 - 400.00 0.2647 times
Fri 31 July 2026 390.30 (-0.5%) 397.35 368.40 - 405.00 1.3551 times
Tue 30 June 2026 392.25 (2.1%) 384.15 372.20 - 413.80 1.2154 times
Fri 29 May 2026 384.20 (0.23%) 378.90 363.00 - 395.15 1.5406 times
Thu 30 April 2026 383.30 (8.46%) 363.80 345.50 - 386.85 1.3987 times
Mon 30 March 2026 353.40 (-14.88%) 410.00 351.65 - 414.60 1.6616 times
Fri 27 February 2026 415.20 (1.76%) 408.50 403.30 - 434.90 1.2101 times
Fri 30 January 2026 408.00 (-81.46%) 2210.00 400.50 - 2228.00 0.911 times
Wed 31 December 2025 2201.10 (3.61%) 2134.00 2108.90 - 2205.40 0.2105 times
Fri 28 November 2025 2124.40 (1.06%) 2102.20 2059.20 - 2141.80 0.2323 times
Fri 31 October 2025 2102.20 (5.5%) 1986.00 1986.00 - 2266.00 0.2573 times

 monthly chart KotakMahindra

Yearly price and charts KotakMahindra

Strong yearly Stock price targets for KotakMahindra KOTAKBANK are -572.05 and 1310.45

Yearly Target 1-893.7
Yearly Target 2-250.4
Yearly Target 3988.8
Yearly Target 41632.1
Yearly Target 52871.3

Yearly price and volumes Kotak Mahindra

Date Closing Open Range Volume
Tue 11 August 2026 392.90 (-82.15%) 2210.00 345.50 - 2228.00 2.3382 times
Wed 31 December 2025 2201.10 (23.24%) 1779.25 1723.75 - 2301.90 0.8697 times
Tue 31 December 2024 1786.05 (-6.4%) 1909.00 1543.85 - 1942.00 1.3208 times
Fri 29 December 2023 1908.10 (4.42%) 1827.80 1643.50 - 2064.40 0.9695 times
Fri 30 December 2022 1827.25 (1.73%) 1797.00 1631.00 - 1997.55 0.6556 times
Fri 31 December 2021 1796.10 (-10%) 1996.90 1626.00 - 2253.00 0.8361 times
Thu 31 December 2020 1995.60 (18.48%) 1689.00 1001.00 - 2027.00 1.276 times
Tue 31 December 2019 1684.35 (34.05%) 1254.00 1198.00 - 1734.80 0.6849 times
Mon 31 December 2018 1256.50 (24.38%) 1011.85 992.50 - 1417.00 0.592 times
Fri 29 December 2017 1010.20 (40.36%) 720.00 692.50 - 1115.05 0.4573 times
Fri 30 December 2016 719.70 (-0.04%) 727.00 585.75 - 833.45 0.3726 times

Indicator Analysis of KotakMahindra

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 392.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 389 and price is deviating by 7 points

Upper Bollinger band is at 402 and lower is at 376, while middle bands are at 383 and 395

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KotakMahindra in short term and the buy signal is strong.

KotakMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KotakMahindra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakMahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.91 and KotakMahindra KOTAKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.

KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK

DMA (daily moving average) of Kotak Mahindra KOTAKBANK

DMA period DMA value
5 day DMA 394.23
12 day DMA 392.21
20 day DMA 388.46
35 day DMA 389.77
50 day DMA 390.05
100 day DMA 382.79
150 day DMA 510.06
200 day DMA 916.53

EMA (exponential moving average) of Kotak Mahindra KOTAKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA393.38393.62393.68
12 day EMA392.03391.87391.57
20 day EMA390.67390.43390.11
35 day EMA390.25390.09389.89
50 day EMA390.26390.15390.01

SMA (simple moving average) of Kotak Mahindra KOTAKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA394.23395.25396.05
12 day SMA392.21391.53390.68
20 day SMA388.46387.75387.31
35 day SMA389.77389.96390.23
50 day SMA390.05389.87389.78
100 day SMA382.79382.62382.52
150 day SMA510.06521.79533.56
200 day SMA916.53925.6934.38

Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK

EPS is 19.39 and PE is: 20.26

Last quarter profit: (March 2026 quarter) 5423.15 crores (4.53%)

Debt: 662333.86 in crores

Market capitalization: 406820.40

EPS is 18.91 and PE is: 20.78

Last quarter profit: (December 2025 quarter) 4924.29 crores (4.75%)

Debt: 607199.72 in crores

Market capitalization: 364189.81

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
11 Tue 392.85 391.20 389.95 to 393.30 0.99 times
10 Mon 393.80 389.90 388.15 to 394.25 0.99 times
07 Fri 390.80 393.15 388.30 to 395.35 0.99 times
06 Thu 395.65 399.00 394.55 to 399.35 1.01 times
05 Wed 398.65 397.65 395.00 to 398.95 1.03 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Tue 395.35 395.00 392.30 to 395.65 1.01 times
10 Mon 395.95 393.65 390.55 to 396.50 1 times
07 Fri 393.05 396.80 391.00 to 396.80 1 times
06 Thu 398.10 400.00 397.55 to 401.50 1 times
05 Wed 401.00 400.00 398.00 to 401.35 0.99 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Tue 397.60 395.70 394.85 to 397.60 1.05 times
10 Mon 398.15 393.75 393.60 to 398.15 1.01 times
07 Fri 393.75 399.55 393.00 to 399.55 1 times
06 Thu 400.50 403.35 398.90 to 403.40 0.98 times
05 Wed 403.50 402.50 400.05 to 403.65 0.96 times

Option chain for Kotak Mahindra KOTAKBANK 25 Tue August 2026 expiry

KotakMahindra KOTAKBANK Option strike: 460.00

Date CE PE PCR
11 Tue August 2026 0.1073.50 0.2
10 Mon August 2026 0.1073.50 0.2
07 Fri August 2026 0.1073.50 0.2
06 Thu August 2026 0.1073.50 0.2
05 Wed August 2026 0.1073.50 0.2

KotakMahindra KOTAKBANK Option strike: 450.00

Date CE PE PCR
11 Tue August 2026 0.1055.25 0.39
10 Mon August 2026 0.1555.25 0.38
07 Fri August 2026 0.1555.25 0.38
06 Thu August 2026 0.2055.25 0.39
05 Wed August 2026 0.2052.00 0.38

KotakMahindra KOTAKBANK Option strike: 440.00

Date CE PE PCR
11 Tue August 2026 0.1549.00 1.74
10 Mon August 2026 0.1549.00 1.55
07 Fri August 2026 0.1549.00 1.78
06 Thu August 2026 0.2047.80 1.72
05 Wed August 2026 0.2547.80 1.6

KotakMahindra KOTAKBANK Option strike: 430.00

Date CE PE PCR
11 Tue August 2026 0.2039.35 0.29
10 Mon August 2026 0.3039.60 0.31
07 Fri August 2026 0.3032.20 0.3
06 Thu August 2026 0.3532.20 0.28
05 Wed August 2026 0.4032.55 0.3

KotakMahindra KOTAKBANK Option strike: 425.00

Date CE PE PCR
11 Tue August 2026 0.2534.40 0
10 Mon August 2026 0.3034.40 0
07 Fri August 2026 0.3034.40 0
06 Thu August 2026 0.4037.60 0
05 Wed August 2026 0.5537.60 0

KotakMahindra KOTAKBANK Option strike: 420.00

Date CE PE PCR
11 Tue August 2026 0.4527.50 0.14
10 Mon August 2026 0.6029.85 0.13
07 Fri August 2026 0.6029.85 0.14
06 Thu August 2026 0.7525.15 0.13
05 Wed August 2026 1.0522.35 0.14

KotakMahindra KOTAKBANK Option strike: 415.00

Date CE PE PCR
11 Tue August 2026 0.6020.85 0.01
10 Mon August 2026 0.9520.85 0.01
07 Fri August 2026 0.8520.85 0.01
06 Thu August 2026 1.2020.85 0.01
05 Wed August 2026 1.6530.00 0

KotakMahindra KOTAKBANK Option strike: 410.00

Date CE PE PCR
11 Tue August 2026 0.8517.65 0.14
10 Mon August 2026 1.3017.65 0.14
07 Fri August 2026 1.2520.15 0.13
06 Thu August 2026 1.8516.15 0.13
05 Wed August 2026 2.5514.05 0.16

KotakMahindra KOTAKBANK Option strike: 405.00

Date CE PE PCR
11 Tue August 2026 1.4513.50 0.07
10 Mon August 2026 2.0513.40 0.07
07 Fri August 2026 1.9515.85 0.07
06 Thu August 2026 2.9012.45 0.08
05 Wed August 2026 4.0510.60 0.06

KotakMahindra KOTAKBANK Option strike: 400.00

Date CE PE PCR
11 Tue August 2026 2.659.80 0.2
10 Mon August 2026 3.359.70 0.21
07 Fri August 2026 3.0512.20 0.2
06 Thu August 2026 4.559.05 0.19
05 Wed August 2026 6.107.70 0.24

KotakMahindra KOTAKBANK Option strike: 395.00

Date CE PE PCR
11 Tue August 2026 4.456.70 0.18
10 Mon August 2026 5.306.70 0.24
07 Fri August 2026 4.709.05 0.25
06 Thu August 2026 6.906.50 0.3
05 Wed August 2026 8.855.55 0.36

KotakMahindra KOTAKBANK Option strike: 390.00

Date CE PE PCR
11 Tue August 2026 7.104.35 0.94
10 Mon August 2026 8.104.40 0.89
07 Fri August 2026 7.056.25 0.79
06 Thu August 2026 10.004.50 0.85
05 Wed August 2026 12.253.90 0.9

KotakMahindra KOTAKBANK Option strike: 385.00

Date CE PE PCR
11 Tue August 2026 10.552.75 1.32
10 Mon August 2026 11.502.90 1.34
07 Fri August 2026 10.154.30 1.21
06 Thu August 2026 13.753.05 1.27
05 Wed August 2026 16.202.75 1.33

KotakMahindra KOTAKBANK Option strike: 380.00

Date CE PE PCR
11 Tue August 2026 14.601.75 2
10 Mon August 2026 15.501.90 1.97
07 Fri August 2026 13.652.90 1.8
06 Thu August 2026 17.652.20 1.86
05 Wed August 2026 20.101.95 1.85

KotakMahindra KOTAKBANK Option strike: 375.00

Date CE PE PCR
11 Tue August 2026 19.051.10 4.54
10 Mon August 2026 19.901.30 5.27
07 Fri August 2026 17.752.00 5.03
06 Thu August 2026 22.051.50 4.76
05 Wed August 2026 24.651.40 4.49

KotakMahindra KOTAKBANK Option strike: 370.00

Date CE PE PCR
11 Tue August 2026 23.800.85 9.25
10 Mon August 2026 24.650.90 9.73
07 Fri August 2026 22.051.40 9.93
06 Thu August 2026 26.401.15 9.75
05 Wed August 2026 29.501.05 8.59

KotakMahindra KOTAKBANK Option strike: 365.00

Date CE PE PCR
11 Tue August 2026 25.200.50 1.91
10 Mon August 2026 25.200.60 1.87
07 Fri August 2026 25.200.95 1.79
06 Thu August 2026 32.350.80 1.56
05 Wed August 2026 32.350.65 1.54

KotakMahindra KOTAKBANK Option strike: 360.00

Date CE PE PCR
11 Tue August 2026 32.500.30 9.68
10 Mon August 2026 31.350.35 9.59
07 Fri August 2026 31.350.60 9.82
06 Thu August 2026 34.000.55 12.02
05 Wed August 2026 34.000.45 12.17

KotakMahindra KOTAKBANK Option strike: 355.00

Date CE PE PCR
11 Tue August 2026 36.400.20 135
10 Mon August 2026 36.400.20 134.2
07 Fri August 2026 36.400.40 134.3
06 Thu August 2026 36.400.35 136.1
05 Wed August 2026 36.400.30 136.3

KotakMahindra KOTAKBANK Option strike: 350.00

Date CE PE PCR
11 Tue August 2026 42.000.20 7.66
10 Mon August 2026 42.000.25 7.92
07 Fri August 2026 39.000.40 7.97
06 Thu August 2026 47.450.30 7.84
05 Wed August 2026 43.500.30 8.11

KotakMahindra KOTAKBANK Option strike: 345.00

Date CE PE PCR
11 Tue August 2026 42.500.15 131
10 Mon August 2026 42.500.20 132
07 Fri August 2026 42.500.25 138
06 Thu August 2026 42.500.15 145
05 Wed August 2026 42.500.15 146

KotakMahindra KOTAKBANK Option strike: 340.00

Date CE PE PCR
11 Tue August 2026 43.000.10 70.5
10 Mon August 2026 43.000.15 71
07 Fri August 2026 43.000.25 71
06 Thu August 2026 43.000.15 73.5
05 Wed August 2026 43.000.20 76

Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top