KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KotakMahindra

Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 1817.18 and 1841.93

Daily Target 11811.95
Daily Target 21822.4
Daily Target 31836.7
Daily Target 41847.15
Daily Target 51861.45

Daily price and volume Kotak Mahindra

Date Closing Open Range Volume
Fri 12 July 2024 1832.85 (-0.63%) 1844.50 1826.25 - 1851.00 0.8107 times
Thu 11 July 2024 1844.50 (0.8%) 1830.85 1821.55 - 1852.00 0.8823 times
Wed 10 July 2024 1829.85 (-0.97%) 1843.00 1820.20 - 1844.50 1.0762 times
Tue 09 July 2024 1847.85 (-0.29%) 1861.20 1830.00 - 1870.00 0.7494 times
Mon 08 July 2024 1853.20 (0.03%) 1854.00 1835.45 - 1857.25 0.7381 times
Fri 05 July 2024 1852.70 (1.03%) 1820.00 1818.45 - 1857.95 0.6625 times
Thu 04 July 2024 1833.85 (1.28%) 1806.60 1801.30 - 1838.55 0.969 times
Wed 03 July 2024 1810.70 (2.32%) 1765.80 1752.20 - 1815.85 1.7169 times
Tue 02 July 2024 1769.60 (-2.13%) 1820.95 1737.10 - 1820.95 1.84 times
Mon 01 July 2024 1808.10 (0.31%) 1802.50 1790.00 - 1813.15 0.5547 times
Fri 28 June 2024 1802.50 (-1.53%) 1822.20 1798.90 - 1847.95 0.9499 times

 Daily chart KotakMahindra

Weekly price and charts KotakMahindra

Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 1801.63 and 1851.43

Weekly Target 11791.22
Weekly Target 21812.03
Weekly Target 31841.0166666667
Weekly Target 41861.83
Weekly Target 51890.82

Weekly price and volumes for Kotak Mahindra

Date Closing Open Range Volume
Fri 12 July 2024 1832.85 (-1.07%) 1854.00 1820.20 - 1870.00 0.6383 times
Fri 05 July 2024 1852.70 (2.79%) 1802.50 1737.10 - 1857.95 0.8611 times
Fri 28 June 2024 1802.50 (1.51%) 1757.15 1749.75 - 1847.95 1.0078 times
Fri 21 June 2024 1775.65 (3.4%) 1718.60 1703.25 - 1789.85 1.2595 times
Fri 14 June 2024 1717.20 (-2.08%) 1750.10 1710.40 - 1773.45 0.6881 times
Fri 07 June 2024 1753.70 (4.36%) 1721.45 1602.45 - 1758.65 1.4453 times
Fri 31 May 2024 1680.40 (-1.35%) 1703.45 1660.55 - 1722.00 0.8745 times
Fri 24 May 2024 1703.45 (0.38%) 1692.00 1681.10 - 1717.85 0.6445 times
Sat 18 May 2024 1696.95 (4.24%) 1627.00 1616.00 - 1705.65 0.9255 times
Fri 10 May 2024 1627.95 (5.25%) 1605.00 1594.00 - 1661.85 1.6554 times
Fri 03 May 2024 1546.70 (-3.84%) 1610.10 1543.85 - 1647.25 2.0694 times

 weekly chart KotakMahindra

Monthly price and charts KotakMahindra

Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 1784.98 and 1917.88

Monthly Target 11680.42
Monthly Target 21756.63
Monthly Target 31813.3166666667
Monthly Target 41889.53
Monthly Target 51946.22

Monthly price and volumes Kotak Mahindra

Date Closing Open Range Volume
Fri 12 July 2024 1832.85 (1.68%) 1802.50 1737.10 - 1870.00 0.4697 times
Fri 28 June 2024 1802.50 (7.27%) 1721.45 1602.45 - 1847.95 1.3785 times
Fri 31 May 2024 1680.40 (3.48%) 1590.00 1543.85 - 1722.00 1.6682 times
Tue 30 April 2024 1623.95 (-9.05%) 1795.00 1602.00 - 1845.50 1.8523 times
Thu 28 March 2024 1785.50 (5.69%) 1695.50 1695.00 - 1803.90 0.919 times
Thu 29 February 2024 1689.45 (-7.44%) 1830.00 1667.40 - 1850.00 0.8213 times
Wed 31 January 2024 1825.25 (-4.34%) 1909.00 1752.40 - 1919.00 1.0854 times
Fri 29 December 2023 1908.10 (8.7%) 1760.00 1748.25 - 1926.50 0.6559 times
Thu 30 November 2023 1755.45 (0.92%) 1731.00 1717.85 - 1784.25 0.5166 times
Tue 31 October 2023 1739.40 (0.21%) 1730.00 1688.40 - 1779.95 0.6331 times
Fri 29 September 2023 1735.70 (-1.31%) 1763.90 1729.00 - 1836.00 0.7125 times

 monthly chart KotakMahindra

Indicator Analysis of KotakMahindra

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1822.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 12 July 2024

Munafa value: 60 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1800 and price is deviating by 42 points

Upper Bollinger band is at 1883 and lower is at 1718, while middle bands are at 1759 and 1841

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakMahindra in short term and the buy signal is strong.

KotakMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakMahindra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakMahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1820.78 and KotakMahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.

KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK

DMA (daily moving average) of Kotak Mahindra KOTAKBANK

DMA period DMA value
5 day DMA 1841.65
12 day DMA 1826.35
20 day DMA 1799.7
35 day DMA 1761.16
50 day DMA 1729.72
100 day DMA 1736.23
150 day DMA 1764.82
200 day DMA 1761.07

EMA (exponential moving average) of Kotak Mahindra KOTAKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1836.641838.531835.54
12 day EMA1822.531820.651816.31
20 day EMA1802.2217991794.21
35 day EMA1767.341763.481758.71
50 day EMA1731.641727.511722.74

SMA (simple moving average) of Kotak Mahindra KOTAKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1841.651845.621843.49
12 day SMA1826.351823.461818.25
20 day SMA1799.71794.381787.94
35 day SMA1761.161757.631753.49
50 day SMA1729.721724.571720.16
100 day SMA1736.231735.291734.34
150 day SMA1764.821764.791764.62
200 day SMA1761.071760.691760.41

Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK

 Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK

EPS is 91.62 and PE is: 20

Last quarter profit: (March 2024 quarter) 5337.20 crores (16.88%)

Debt: 418306.54 in crores

Market capitalization: 334050.23

EPS is 87.77 and PE is: 20.88

Last quarter profit: (February 2024 quarter) 4264.78 crores (6.75%)

Debt: 418306.54 in crores

Market capitalization: 344907.37

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
12 Fri 1834.05 1844.60 1826.70 to 1850.85 0.96 times
11 Thu 1847.00 1839.05 1826.35 to 1853.00 1.01 times
10 Wed 1836.05 1841.00 1826.40 to 1850.65 1.01 times
09 Tue 1850.85 1865.10 1836.70 to 1873.15 1 times
08 Mon 1857.40 1861.05 1842.40 to 1866.05 1.01 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
12 Fri 1845.40 1859.80 1839.75 to 1862.10 1.13 times
11 Thu 1859.05 1845.75 1839.10 to 1864.65 1.04 times
10 Wed 1847.90 1858.00 1839.00 to 1862.65 0.92 times
09 Tue 1862.50 1879.15 1849.20 to 1883.70 0.96 times
08 Mon 1868.60 1867.00 1854.90 to 1873.50 0.95 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
12 Fri 1855.85 1866.90 1850.95 to 1872.00 1.09 times
11 Thu 1869.55 1864.65 1850.00 to 1874.00 1.03 times
10 Wed 1860.70 1869.80 1850.00 to 1869.80 1.04 times
09 Tue 1873.00 1890.00 1860.00 to 1895.00 0.96 times
08 Mon 1881.20 1877.50 1867.50 to 1883.00 0.88 times

Option chain for Kotak Mahindra KOTAKBANK 25 Thu July 2024 expiry

KotakMahindra KOTAKBANK Option strike: 2020.00

Date CE PE PCR
12 Fri July 2024 1.70187.95 0.02
11 Thu July 2024 2.40174.35 0.01
10 Wed July 2024 1.85172.90 0.01
09 Tue July 2024 2.65172.90 0.01
08 Mon July 2024 3.00172.90 0.01

KotakMahindra KOTAKBANK Option strike: 2000.00

Date CE PE PCR
12 Fri July 2024 2.60165.40 0.02
11 Thu July 2024 3.45151.80 0.02
10 Wed July 2024 2.65171.65 0.02
09 Tue July 2024 3.65148.50 0.02
08 Mon July 2024 4.15148.50 0.02

KotakMahindra KOTAKBANK Option strike: 1960.00

Date CE PE PCR
12 Fri July 2024 4.35122.30 0
11 Thu July 2024 6.00122.30 0
10 Wed July 2024 4.15122.30 0
09 Tue July 2024 6.05122.30 0
08 Mon July 2024 7.00122.30 0

KotakMahindra KOTAKBANK Option strike: 1940.00

Date CE PE PCR
12 Fri July 2024 5.90110.05 0.06
11 Thu July 2024 8.20103.05 0.06
10 Wed July 2024 5.65103.05 0.08
09 Tue July 2024 8.20103.05 0.09
08 Mon July 2024 9.4094.90 0.05

KotakMahindra KOTAKBANK Option strike: 1920.00

Date CE PE PCR
12 Fri July 2024 8.3592.45 0.19
11 Thu July 2024 11.3579.60 0.05
10 Wed July 2024 7.7579.60 0.05
09 Tue July 2024 11.4079.60 0.04
08 Mon July 2024 13.0076.80 0.04

KotakMahindra KOTAKBANK Option strike: 1910.00

Date CE PE PCR
12 Fri July 2024 9.7585.15 0.15
11 Thu July 2024 13.0576.60 0.15
10 Wed July 2024 9.3082.50 0.11
09 Tue July 2024 13.4572.80 0.08
08 Mon July 2024 15.1569.70 0.08

KotakMahindra KOTAKBANK Option strike: 1900.00

Date CE PE PCR
12 Fri July 2024 11.8577.15 0.13
11 Thu July 2024 15.5568.75 0.14
10 Wed July 2024 11.0074.20 0.14
09 Tue July 2024 15.9564.85 0.15
08 Mon July 2024 18.1060.10 0.16

KotakMahindra KOTAKBANK Option strike: 1890.00

Date CE PE PCR
12 Fri July 2024 13.7070.80 0.2
11 Thu July 2024 18.2061.70 0.28
10 Wed July 2024 12.8565.90 0.25
09 Tue July 2024 18.8058.15 0.2
08 Mon July 2024 21.1553.40 0.26

KotakMahindra KOTAKBANK Option strike: 1880.00

Date CE PE PCR
12 Fri July 2024 16.1562.00 0.06
11 Thu July 2024 21.4054.70 0.07
10 Wed July 2024 15.3559.00 0.08
09 Tue July 2024 22.0050.80 0.08
08 Mon July 2024 25.3047.25 0.1

KotakMahindra KOTAKBANK Option strike: 1870.00

Date CE PE PCR
12 Fri July 2024 19.0055.35 0.25
11 Thu July 2024 25.0048.50 0.26
10 Wed July 2024 18.2552.75 0.25
09 Tue July 2024 25.8044.60 0.26
08 Mon July 2024 29.2541.70 0.35

KotakMahindra KOTAKBANK Option strike: 1860.00

Date CE PE PCR
12 Fri July 2024 22.4048.25 0.14
11 Thu July 2024 29.4042.25 0.15
10 Wed July 2024 21.8045.90 0.29
09 Tue July 2024 30.0038.65 0.35
08 Mon July 2024 34.2036.35 0.42

KotakMahindra KOTAKBANK Option strike: 1850.00

Date CE PE PCR
12 Fri July 2024 26.2042.15 0.3
11 Thu July 2024 33.8036.90 0.34
10 Wed July 2024 25.9040.05 0.28
09 Tue July 2024 34.8033.85 0.26
08 Mon July 2024 39.4531.95 0.28

KotakMahindra KOTAKBANK Option strike: 1840.00

Date CE PE PCR
12 Fri July 2024 30.3036.15 0.26
11 Thu July 2024 38.5031.75 0.28
10 Wed July 2024 30.1534.35 0.26
09 Tue July 2024 39.9028.75 0.3
08 Mon July 2024 45.0527.55 0.34

KotakMahindra KOTAKBANK Option strike: 1830.00

Date CE PE PCR
12 Fri July 2024 35.2031.00 0.9
11 Thu July 2024 44.1027.40 1.15
10 Wed July 2024 35.7029.90 0.81
09 Tue July 2024 45.3524.75 1.16
08 Mon July 2024 51.1523.80 1.06

KotakMahindra KOTAKBANK Option strike: 1820.00

Date CE PE PCR
12 Fri July 2024 40.1026.45 0.66
11 Thu July 2024 50.0023.35 0.76
10 Wed July 2024 40.9025.55 0.82
09 Tue July 2024 51.7521.00 0.93
08 Mon July 2024 57.8520.40 0.89

KotakMahindra KOTAKBANK Option strike: 1810.00

Date CE PE PCR
12 Fri July 2024 45.9022.30 1.41
11 Thu July 2024 56.5520.00 1.42
10 Wed July 2024 48.3521.80 1.35
09 Tue July 2024 58.5017.85 1.52
08 Mon July 2024 64.9017.95 1.73

KotakMahindra KOTAKBANK Option strike: 1800.00

Date CE PE PCR
12 Fri July 2024 52.3018.75 1.37
11 Thu July 2024 63.5517.00 1.71
10 Wed July 2024 54.8518.10 1.56
09 Tue July 2024 65.2515.40 1.53
08 Mon July 2024 72.6015.30 1.67

KotakMahindra KOTAKBANK Option strike: 1790.00

Date CE PE PCR
12 Fri July 2024 59.2015.55 1.83
11 Thu July 2024 68.9514.35 1.76
10 Wed July 2024 62.1515.05 1.73
09 Tue July 2024 72.7512.80 1.8
08 Mon July 2024 81.2513.10 1.99

KotakMahindra KOTAKBANK Option strike: 1780.00

Date CE PE PCR
12 Fri July 2024 66.8012.90 1.9
11 Thu July 2024 78.3012.05 2.16
10 Wed July 2024 70.5012.65 2.15
09 Tue July 2024 81.3510.80 2.22
08 Mon July 2024 88.8011.35 2.43

KotakMahindra KOTAKBANK Option strike: 1770.00

Date CE PE PCR
12 Fri July 2024 73.8010.70 2.91
11 Thu July 2024 87.5010.30 2.83
10 Wed July 2024 77.9510.90 2.53
09 Tue July 2024 88.409.20 2.66
08 Mon July 2024 93.709.85 2.95

KotakMahindra KOTAKBANK Option strike: 1760.00

Date CE PE PCR
12 Fri July 2024 82.158.90 3.49
11 Thu July 2024 93.908.65 3.36
10 Wed July 2024 85.508.80 3.43
09 Tue July 2024 98.057.70 3.5
08 Mon July 2024 106.408.55 3.36

KotakMahindra KOTAKBANK Option strike: 1750.00

Date CE PE PCR
12 Fri July 2024 90.857.30 1.97
11 Thu July 2024 103.307.35 2.01
10 Wed July 2024 93.957.20 1.82
09 Tue July 2024 106.456.55 1.81
08 Mon July 2024 113.607.35 1.88

KotakMahindra KOTAKBANK Option strike: 1740.00

Date CE PE PCR
12 Fri July 2024 99.906.15 6.29
11 Thu July 2024 112.506.40 5.85
10 Wed July 2024 115.556.30 6.22
09 Tue July 2024 115.555.65 5.89
08 Mon July 2024 121.356.45 5.52

KotakMahindra KOTAKBANK Option strike: 1730.00

Date CE PE PCR
12 Fri July 2024 109.155.15 2.38
11 Thu July 2024 104.655.55 2.39
10 Wed July 2024 104.655.35 2.6
09 Tue July 2024 114.154.85 2.29
08 Mon July 2024 132.405.60 3.18

KotakMahindra KOTAKBANK Option strike: 1720.00

Date CE PE PCR
12 Fri July 2024 117.554.40 12.52
11 Thu July 2024 139.604.80 13.85
10 Wed July 2024 139.604.35 14
09 Tue July 2024 139.604.15 15.85
08 Mon July 2024 141.504.90 14.46

KotakMahindra KOTAKBANK Option strike: 1710.00

Date CE PE PCR
12 Fri July 2024 128.253.80 11.56
11 Thu July 2024 126.904.20 10.33
10 Wed July 2024 126.903.65 11.44
09 Tue July 2024 126.903.60 11.89
08 Mon July 2024 126.904.35 13.89

KotakMahindra KOTAKBANK Option strike: 1700.00

Date CE PE PCR
12 Fri July 2024 135.803.35 10.32
11 Thu July 2024 148.003.75 9.74
10 Wed July 2024 130.003.50 10.74
09 Tue July 2024 155.003.25 10.83
08 Mon July 2024 155.003.95 11.41

KotakMahindra KOTAKBANK Option strike: 1680.00

Date CE PE PCR
12 Fri July 2024 153.002.45 14.63
11 Thu July 2024 153.502.90 18.28
10 Wed July 2024 153.502.60 24.72
09 Tue July 2024 153.502.50 20.11
08 Mon July 2024 153.503.00 19.94

KotakMahindra KOTAKBANK Option strike: 1660.00

Date CE PE PCR
12 Fri July 2024 175.501.95 17.4
11 Thu July 2024 137.252.30 22
10 Wed July 2024 137.252.05 24.75
09 Tue July 2024 137.251.95 25.88
08 Mon July 2024 137.252.40 25.5

KotakMahindra KOTAKBANK Option strike: 1650.00

Date CE PE PCR
12 Fri July 2024 184.101.80 38.92
11 Thu July 2024 167.002.05 47.1
10 Wed July 2024 167.001.90 52.6
09 Tue July 2024 167.001.80 58.6
08 Mon July 2024 167.002.25 58.1

KotakMahindra KOTAKBANK Option strike: 1630.00

Date CE PE PCR
12 Fri July 2024 201.301.70 28
11 Thu July 2024 174.301.70 112
10 Wed July 2024 174.301.50 112
09 Tue July 2024 174.301.45 117
08 Mon July 2024 174.301.70 121

KotakMahindra KOTAKBANK Option strike: 1600.00

Date CE PE PCR
12 Fri July 2024 240.251.20 43.21
11 Thu July 2024 240.251.30 44.52
10 Wed July 2024 240.251.30 45.76
09 Tue July 2024 240.251.25 46.76
08 Mon July 2024 240.251.40 46.52

KotakMahindra KOTAKBANK Option strike: 1480.00

Date CE PE PCR
12 Fri July 2024 366.000.65 20.5
11 Thu July 2024 366.000.70 20.5
10 Wed July 2024 313.550.85 41
09 Tue July 2024 313.550.85 41
08 Mon July 2024 313.550.75 47

Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top