KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 2207.5 and 2249.7
| Intraday Target 1 | 2174 |
| Intraday Target 2 | 2198.8 |
| Intraday Target 3 | 2216.2 |
| Intraday Target 4 | 2241 |
| Intraday Target 5 | 2258.4 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 24 June 2025 | 2223.60 (1.81%) | 2208.00 | 2191.40 - 2233.60 | 1.684 times | Mon 23 June 2025 | 2184.10 (0.66%) | 2158.10 | 2151.20 - 2189.70 | 0.517 times | Fri 20 June 2025 | 2169.80 (1.09%) | 2145.00 | 2131.30 - 2176.00 | 1.0134 times | Thu 19 June 2025 | 2146.40 (0.66%) | 2139.50 | 2133.10 - 2154.70 | 1.0232 times | Wed 18 June 2025 | 2132.40 (-0.21%) | 2125.00 | 2108.70 - 2137.40 | 1.172 times | Tue 17 June 2025 | 2136.80 (-0.1%) | 2139.00 | 2130.20 - 2155.80 | 0.934 times | Mon 16 June 2025 | 2139.00 (1.5%) | 2107.90 | 2088.80 - 2144.70 | 0.8839 times | Fri 13 June 2025 | 2107.40 (-0.91%) | 2072.00 | 2072.00 - 2122.00 | 1.3423 times | Thu 12 June 2025 | 2126.80 (-0.86%) | 2145.30 | 2122.20 - 2148.80 | 0.8949 times | Wed 11 June 2025 | 2145.30 (-0.27%) | 2149.00 | 2133.00 - 2160.70 | 0.5355 times | Tue 10 June 2025 | 2151.10 (0.6%) | 2146.70 | 2138.20 - 2172.90 | 1.477 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 2187.4 and 2269.8
| Weekly Target 1 | 2120.4 |
| Weekly Target 2 | 2172 |
| Weekly Target 3 | 2202.8 |
| Weekly Target 4 | 2254.4 |
| Weekly Target 5 | 2285.2 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 24 June 2025 | 2223.60 (2.48%) | 2158.10 | 2151.20 - 2233.60 | 0.4171 times | Fri 20 June 2025 | 2169.80 (2.96%) | 2107.90 | 2088.80 - 2176.00 | 0.9525 times | Fri 13 June 2025 | 2107.40 (1.64%) | 2111.00 | 2072.00 - 2172.90 | 1.1344 times | Fri 06 June 2025 | 2073.40 (-0.06%) | 2067.00 | 2033.80 - 2084.90 | 1.1186 times | Fri 30 May 2025 | 2074.70 (-1.24%) | 2090.10 | 2055.00 - 2112.00 | 1.2487 times | Fri 23 May 2025 | 2100.80 (-0.35%) | 2102.00 | 2050.70 - 2124.00 | 0.7116 times | Fri 16 May 2025 | 2108.20 (0.24%) | 2134.00 | 2065.40 - 2163.60 | 0.8989 times | Fri 09 May 2025 | 2103.10 (-3.76%) | 2105.10 | 2054.50 - 2138.70 | 1.5684 times | Fri 02 May 2025 | 2185.20 (-0.87%) | 2197.00 | 2171.20 - 2247.00 | 0.7287 times | Fri 25 April 2025 | 2204.40 (0.74%) | 2195.00 | 2175.40 - 2301.90 | 1.2212 times | Thu 17 April 2025 | 2188.10 (3.64%) | 2145.00 | 2097.70 - 2193.90 | 0.7928 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 2128.7 and 2328.5
| Monthly Target 1 | 1963.87 |
| Monthly Target 2 | 2093.73 |
| Monthly Target 3 | 2163.6666666667 |
| Monthly Target 4 | 2293.53 |
| Monthly Target 5 | 2363.47 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 24 June 2025 | 2223.60 (7.18%) | 2067.00 | 2033.80 - 2233.60 | 0.7419 times | Fri 30 May 2025 | 2074.70 (-6.04%) | 2204.00 | 2050.70 - 2223.60 | 0.938 times | Wed 30 April 2025 | 2208.10 (1.7%) | 2174.30 | 2000.80 - 2301.90 | 0.9049 times | Fri 28 March 2025 | 2171.20 (14.1%) | 1905.55 | 1895.20 - 2202.50 | 1.1896 times | Fri 28 February 2025 | 1902.95 (0.09%) | 1893.60 | 1877.20 - 1994.90 | 0.9501 times | Fri 31 January 2025 | 1901.30 (6.45%) | 1779.25 | 1723.75 - 1938.10 | 1.1698 times | Tue 31 December 2024 | 1786.05 (1.18%) | 1765.00 | 1733.35 - 1813.00 | 0.9994 times | Fri 29 November 2024 | 1765.25 (1.97%) | 1739.60 | 1679.05 - 1805.50 | 0.7212 times | Thu 31 October 2024 | 1731.10 (-6.63%) | 1847.00 | 1723.95 - 1916.00 | 1.2403 times | Mon 30 September 2024 | 1853.95 (4.11%) | 1782.00 | 1756.50 - 1942.00 | 1.1448 times | Fri 30 August 2024 | 1780.80 (-1.5%) | 1807.10 | 1744.55 - 1827.90 | 1.1075 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra KOTAKBANK are 1973.68 and 2551.83
| Yearly Target 1 | 1504.93 |
| Yearly Target 2 | 1864.27 |
| Yearly Target 3 | 2083.0833333333 |
| Yearly Target 4 | 2442.42 |
| Yearly Target 5 | 2661.23 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 24 June 2025 | 2223.60 (24.5%) | 1779.25 | 1723.75 - 2301.90 | 0.6155 times | Tue 31 December 2024 | 1786.05 (-6.4%) | 1909.00 | 1543.85 - 1942.00 | 1.7563 times | Fri 29 December 2023 | 1908.10 (4.42%) | 1827.80 | 1643.50 - 2064.40 | 1.2655 times | Fri 30 December 2022 | 1827.25 (1.73%) | 1797.00 | 1631.00 - 1997.55 | 0.8558 times | Fri 31 December 2021 | 1796.10 (-10%) | 1996.90 | 1626.00 - 2253.00 | 1.0914 times | Thu 31 December 2020 | 1995.60 (18.48%) | 1689.00 | 1001.00 - 2027.00 | 1.6655 times | Tue 31 December 2019 | 1684.35 (34.05%) | 1254.00 | 1198.00 - 1734.80 | 0.894 times | Mon 31 December 2018 | 1256.50 (24.38%) | 1011.85 | 992.50 - 1417.00 | 0.7727 times | Fri 29 December 2017 | 1010.20 (40.36%) | 720.00 | 692.50 - 1115.05 | 0.5969 times | Fri 30 December 2016 | 719.70 (-0.04%) | 727.00 | 585.75 - 833.45 | 0.4864 times | Thu 31 December 2015 | 720.00 (0%) | 659.10 | 624.00 - 723.85 | 0.0747 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2150.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2216.5
Munafa value: 80 as on Tue 24 June 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2115 and price is deviating by 50 points
Upper Bollinger band is at 2214 and lower is at 2016, while middle bands are at 2066 and 2165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMahindra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2153.48 and KotakMahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 2171.26 |
| 12 day DMA | 2150.08 |
| 20 day DMA | 2114.96 |
| 35 day DMA | 2108.09 |
| 50 day DMA | 2129.47 |
| 100 day DMA | 2059.87 |
| 150 day DMA | 1967.96 |
| 200 day DMA | 1928.4 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2180.71 | 2159.27 | 2146.86 |
| 12 day EMA | 2150.43 | 2137.13 | 2128.59 |
| 20 day EMA | 2134.68 | 2125.32 | 2119.13 |
| 35 day EMA | 2129.59 | 2124.06 | 2120.52 |
| 50 day EMA | 2130.06 | 2126.24 | 2123.88 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2171.26 | 2153.9 | 2144.88 |
| 12 day SMA | 2150.08 | 2137.56 | 2125.54 |
| 20 day SMA | 2114.96 | 2107.65 | 2102.91 |
| 35 day SMA | 2108.09 | 2103.82 | 2100.99 |
| 50 day SMA | 2129.47 | 2126.05 | 2123.48 |
| 100 day SMA | 2059.87 | 2056.5 | 2053.6 |
| 150 day SMA | 1967.96 | 1964.52 | 1961.21 |
| 200 day SMA | 1928.4 | 1926.21 | 1924.2 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 111.29 and PE is: 19.98
Last quarter profit: (March 2025 quarter) 4932.76 crores (-7.58%)
Debt: 592329.51 in crores
Market capitalization: 412507.77
EPS is 113.33 and PE is: 19.62
Last quarter profit: (December 2024 quarter) 4701.02 crores (10.23%)
Debt: 26512.49 in crores
Market capitalization: 384744.55
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 2219.70 | 2193.60 | 2190.10 to 2231.20 | 0.57 times |
| 23 Mon | 2181.70 | 2168.00 | 2153.90 to 2186.30 | 0.87 times |
| 20 Fri | 2168.90 | 2145.20 | 2134.20 to 2172.20 | 1.14 times |
| 19 Thu | 2148.50 | 2139.00 | 2135.40 to 2159.20 | 1.2 times |
| 18 Wed | 2133.00 | 2132.50 | 2114.20 to 2136.10 | 1.23 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 2232.30 | 2219.00 | 2202.20 to 2243.60 | 2.24 times |
| 23 Mon | 2193.50 | 2181.30 | 2165.50 to 2198.00 | 1.46 times |
| 20 Fri | 2180.20 | 2163.90 | 2146.00 to 2183.40 | 0.61 times |
| 19 Thu | 2160.40 | 2156.10 | 2148.60 to 2171.80 | 0.39 times |
| 18 Wed | 2145.60 | 2144.40 | 2126.60 to 2147.60 | 0.3 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 2244.30 | 2225.00 | 2212.70 to 2255.10 | 2.32 times |
| 23 Mon | 2204.90 | 2183.50 | 2176.40 to 2208.70 | 0.98 times |
| 20 Fri | 2191.70 | 2165.40 | 2158.00 to 2194.50 | 0.69 times |
| 19 Thu | 2169.80 | 2159.00 | 2159.00 to 2181.00 | 0.54 times |
| 18 Wed | 2155.40 | 2150.70 | 2138.70 to 2157.40 | 0.46 times |
Option chain for Kotak Mahindra KOTAKBANK 26 Thu June 2025 expiry
KotakMahindra KOTAKBANK Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Tue June 2025 | 0.10 | 290.00 | 0.03 |
| 23 Mon June 2025 | 0.10 | 290.00 | 0.03 |
| 20 Fri June 2025 | 0.20 | 290.00 | 0.03 |
| 19 Thu June 2025 | 0.25 | 290.00 | 0.03 |
| 18 Wed June 2025 | 0.25 | 290.00 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 2320.00
| Date | CE | PE | PCR |
| 24 Tue June 2025 | 0.20 | 180.00 | 0 |
| 23 Mon June 2025 | 0.15 | 180.00 | 0 |
| 20 Fri June 2025 | 0.30 | 180.00 | 0 |
| 19 Thu June 2025 | 0.40 | 180.00 | 0 |
| 18 Wed June 2025 | 0.50 | 180.00 | 0 |
KotakMahindra KOTAKBANK Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Tue June 2025 | 0.70 | 81.95 | 0.01 |
| 23 Mon June 2025 | 0.50 | 126.00 | 0.01 |
| 20 Fri June 2025 | 0.55 | 141.50 | 0.01 |
| 19 Thu June 2025 | 0.80 | 143.60 | 0.01 |
| 18 Wed June 2025 | 0.80 | 212.65 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 2280.00
| Date | CE | PE | PCR |
| 24 Tue June 2025 | 1.30 | 138.80 | 0 |
| 23 Mon June 2025 | 0.75 | 138.80 | 0.01 |
| 20 Fri June 2025 | 0.75 | 138.80 | 0.01 |
| 19 Thu June 2025 | 0.95 | 138.80 | 0.01 |
| 18 Wed June 2025 | 0.95 | 138.80 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 2260.00
| Date | CE | PE | PCR |
| 24 Tue June 2025 | 2.45 | 43.35 | 0.15 |
| 23 Mon June 2025 | 1.10 | 86.95 | 0.03 |
| 20 Fri June 2025 | 1.00 | 98.20 | 0.03 |
| 19 Thu June 2025 | 1.20 | 171.00 | 0.03 |
| 18 Wed June 2025 | 1.30 | 171.00 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 2240.00
| Date | CE | PE | PCR |
| 24 Tue June 2025 | 5.60 | 26.40 | 0.21 |
| 23 Mon June 2025 | 1.95 | 72.50 | 0.05 |
| 20 Fri June 2025 | 1.55 | 72.50 | 0.05 |
| 19 Thu June 2025 | 1.85 | 90.70 | 0.04 |
| 18 Wed June 2025 | 2.00 | 138.50 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 2220.00
| Date | CE | PE | PCR |
| 24 Tue June 2025 | 12.70 | 13.45 | 0.52 |
| 23 Mon June 2025 | 4.30 | 44.55 | 0.08 |
| 20 Fri June 2025 | 2.90 | 71.95 | 0.08 |
| 19 Thu June 2025 | 3.10 | 71.95 | 0.1 |
| 18 Wed June 2025 | 3.15 | 89.50 | 0.06 |
KotakMahindra KOTAKBANK Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Tue June 2025 | 24.90 | 6.30 | 1.31 |
| 23 Mon June 2025 | 9.35 | 27.10 | 0.15 |
| 20 Fri June 2025 | 5.90 | 37.95 | 0.13 |
| 19 Thu June 2025 | 5.25 | 56.50 | 0.12 |
| 18 Wed June 2025 | 5.05 | 71.40 | 0.12 |
KotakMahindra KOTAKBANK Option strike: 2180.00
| Date | CE | PE | PCR |
| 24 Tue June 2025 | 41.95 | 2.85 | 1.46 |
| 23 Mon June 2025 | 17.30 | 15.15 | 0.56 |
| 20 Fri June 2025 | 11.75 | 23.75 | 0.43 |
| 19 Thu June 2025 | 9.15 | 40.25 | 0.24 |
| 18 Wed June 2025 | 8.00 | 55.20 | 0.2 |
KotakMahindra KOTAKBANK Option strike: 2160.00
| Date | CE | PE | PCR |
| 24 Tue June 2025 | 60.85 | 1.50 | 1.54 |
| 23 Mon June 2025 | 29.40 | 7.80 | 0.9 |
| 20 Fri June 2025 | 21.25 | 13.50 | 0.38 |
| 19 Thu June 2025 | 15.95 | 27.10 | 0.18 |
| 18 Wed June 2025 | 12.90 | 39.45 | 0.12 |
KotakMahindra KOTAKBANK Option strike: 2140.00
| Date | CE | PE | PCR |
| 24 Tue June 2025 | 80.85 | 0.90 | 2.06 |
| 23 Mon June 2025 | 45.60 | 3.95 | 1.7 |
| 20 Fri June 2025 | 35.25 | 7.35 | 0.89 |
| 19 Thu June 2025 | 25.80 | 16.75 | 0.81 |
| 18 Wed June 2025 | 20.30 | 27.05 | 0.54 |
KotakMahindra KOTAKBANK Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Tue June 2025 | 98.75 | 0.50 | 2.23 |
| 23 Mon June 2025 | 62.95 | 1.95 | 2.55 |
| 20 Fri June 2025 | 51.40 | 4.00 | 2.48 |
| 19 Thu June 2025 | 38.75 | 10.00 | 2.42 |
| 18 Wed June 2025 | 30.80 | 17.50 | 0.83 |
KotakMahindra KOTAKBANK Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Tue June 2025 | 117.80 | 0.55 | 3.03 |
| 23 Mon June 2025 | 84.40 | 1.20 | 2.23 |
| 20 Fri June 2025 | 70.10 | 2.30 | 1.95 |
| 19 Thu June 2025 | 54.35 | 5.95 | 1.5 |
| 18 Wed June 2025 | 43.85 | 10.70 | 0.82 |
KotakMahindra KOTAKBANK Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Tue June 2025 | 140.50 | 0.55 | 1.29 |
| 23 Mon June 2025 | 103.80 | 1.00 | 1.57 |
| 20 Fri June 2025 | 88.10 | 1.45 | 2.31 |
| 19 Thu June 2025 | 72.55 | 3.60 | 2.53 |
| 18 Wed June 2025 | 59.60 | 6.50 | 2.18 |
KotakMahindra KOTAKBANK Option strike: 2060.00
| Date | CE | PE | PCR |
| 24 Tue June 2025 | 149.00 | 0.45 | 2.48 |
| 23 Mon June 2025 | 116.00 | 0.85 | 2.42 |
| 20 Fri June 2025 | 105.00 | 1.10 | 2.69 |
| 19 Thu June 2025 | 90.30 | 2.45 | 2.67 |
| 18 Wed June 2025 | 77.50 | 3.95 | 3.18 |
KotakMahindra KOTAKBANK Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Tue June 2025 | 178.00 | 0.35 | 1.98 |
| 23 Mon June 2025 | 141.00 | 0.50 | 2.11 |
| 20 Fri June 2025 | 128.60 | 0.80 | 3.25 |
| 19 Thu June 2025 | 106.50 | 1.75 | 3.75 |
| 18 Wed June 2025 | 96.90 | 2.60 | 3.75 |
KotakMahindra KOTAKBANK Option strike: 2020.00
| Date | CE | PE | PCR |
| 24 Tue June 2025 | 136.00 | 0.20 | 1.83 |
| 23 Mon June 2025 | 136.00 | 0.30 | 1.93 |
| 20 Fri June 2025 | 136.00 | 0.50 | 2.34 |
| 19 Thu June 2025 | 136.00 | 1.20 | 2.38 |
| 18 Wed June 2025 | 124.15 | 1.70 | 2.88 |
KotakMahindra KOTAKBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Tue June 2025 | 221.70 | 0.10 | 5.6 |
| 23 Mon June 2025 | 178.00 | 0.25 | 5.59 |
| 20 Fri June 2025 | 169.00 | 0.35 | 5.9 |
| 19 Thu June 2025 | 149.00 | 0.85 | 6.11 |
| 18 Wed June 2025 | 133.50 | 1.10 | 5.97 |
KotakMahindra KOTAKBANK Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Tue June 2025 | 245.00 | 0.05 | 26.24 |
| 23 Mon June 2025 | 153.05 | 0.15 | 25.97 |
| 20 Fri June 2025 | 153.05 | 0.30 | 26 |
| 19 Thu June 2025 | 153.05 | 0.60 | 26.52 |
| 18 Wed June 2025 | 153.05 | 0.75 | 26.52 |
KotakMahindra KOTAKBANK Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Tue June 2025 | 196.00 | 0.10 | 8.28 |
| 23 Mon June 2025 | 196.00 | 0.10 | 8.45 |
| 20 Fri June 2025 | 182.00 | 0.25 | 8.26 |
| 19 Thu June 2025 | 182.00 | 0.45 | 8.41 |
| 18 Wed June 2025 | 182.00 | 0.45 | 8.43 |
KotakMahindra KOTAKBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Tue June 2025 | 307.00 | 0.05 | 13.09 |
| 23 Mon June 2025 | 202.00 | 0.10 | 13.73 |
| 20 Fri June 2025 | 202.00 | 0.40 | 13.73 |
| 19 Thu June 2025 | 202.00 | 0.30 | 13.64 |
| 18 Wed June 2025 | 202.00 | 0.40 | 15.36 |
KotakMahindra KOTAKBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Tue June 2025 | 317.00 | 0.10 | 11.05 |
| 23 Mon June 2025 | 265.00 | 0.10 | 11.29 |
| 20 Fri June 2025 | 259.00 | 0.20 | 14.17 |
| 19 Thu June 2025 | 250.90 | 0.35 | 12.73 |
| 18 Wed June 2025 | 250.90 | 0.40 | 11.94 |
KotakMahindra KOTAKBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 258.00 | 0.20 | 332 |
| 19 Thu June 2025 | 258.00 | 0.20 | 336 |
| 18 Wed June 2025 | 258.00 | 0.25 | 340 |
KotakMahindra KOTAKBANK Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Tue June 2025 | 370.35 | 0.05 | 2.78 |
| 23 Mon June 2025 | 370.35 | 0.05 | 2.81 |
| 20 Fri June 2025 | 297.75 | 0.20 | 2.91 |
| 19 Thu June 2025 | 297.75 | 0.10 | 2.97 |
| 18 Wed June 2025 | 297.75 | 0.10 | 3.2 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance