KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KMSUGAR
- Forcast & Targets KMSUGAR
- KMSUGAR Experts view
- Tomorrow's Movement KMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KM
Strong Daily Stock price targets for KM KMSUGAR are 35.03 and 37.08
Daily Target 1 | 33.32 |
Daily Target 2 | 34.68 |
Daily Target 3 | 35.366666666667 |
Daily Target 4 | 36.73 |
Daily Target 5 | 37.42 |
Daily price and volume K M
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.05 (19.97%) | 35.70 | 34.00 - 36.05 | 6.6062 times | Tue 16 April 2024 | 30.05 (0.67%) | 29.65 | 29.65 - 30.55 | 0.238 times | Mon 15 April 2024 | 29.85 (-4.33%) | 30.60 | 29.45 - 30.60 | 0.5409 times | Fri 12 April 2024 | 31.20 (-2.65%) | 31.70 | 31.15 - 32.10 | 0.2336 times | Wed 10 April 2024 | 32.05 (-0.62%) | 32.40 | 31.65 - 32.90 | 0.4863 times | Tue 09 April 2024 | 32.25 (3.2%) | 31.35 | 30.75 - 32.90 | 0.5345 times | Mon 08 April 2024 | 31.25 (-1.42%) | 32.00 | 31.15 - 32.00 | 0.1803 times | Fri 05 April 2024 | 31.70 (0%) | 31.70 | 31.35 - 32.00 | 0.252 times | Thu 04 April 2024 | 31.70 (0.96%) | 31.95 | 31.35 - 32.40 | 0.2962 times | Wed 03 April 2024 | 31.40 (2.61%) | 30.05 | 30.05 - 31.55 | 0.632 times | Tue 02 April 2024 | 30.60 (2.51%) | 30.25 | 29.50 - 30.90 | 0.2918 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMSUGAR are 32.75 and 39.35
Weekly Target 1 | 27.25 |
Weekly Target 2 | 31.65 |
Weekly Target 3 | 33.85 |
Weekly Target 4 | 38.25 |
Weekly Target 5 | 40.45 |
Weekly price and volumes for K M
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.05 (15.54%) | 30.60 | 29.45 - 36.05 | 2.5988 times | Fri 12 April 2024 | 31.20 (-1.58%) | 32.00 | 30.75 - 32.90 | 0.5049 times | Fri 05 April 2024 | 31.70 (13.01%) | 28.65 | 28.65 - 32.40 | 0.6496 times | Thu 28 March 2024 | 28.05 (-4.92%) | 29.50 | 27.90 - 29.85 | 0.2752 times | Fri 22 March 2024 | 29.50 (1.03%) | 29.45 | 28.10 - 30.30 | 0.4932 times | Fri 15 March 2024 | 29.20 (-10.43%) | 32.80 | 27.05 - 32.85 | 1.0358 times | Thu 07 March 2024 | 32.60 (-3.69%) | 34.10 | 31.50 - 34.30 | 0.5524 times | Sat 02 March 2024 | 33.85 (-4.24%) | 35.65 | 32.75 - 36.25 | 0.8578 times | Fri 23 February 2024 | 35.35 (-0.56%) | 35.70 | 34.70 - 37.75 | 1.7786 times | Fri 16 February 2024 | 35.55 (0%) | 35.75 | 32.15 - 36.70 | 1.2539 times | Fri 09 February 2024 | 35.55 (-0.56%) | 36.50 | 33.40 - 39.25 | 5.2376 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMSUGAR are 32.35 and 39.75
Monthly Target 1 | 26.18 |
Monthly Target 2 | 31.12 |
Monthly Target 3 | 33.583333333333 |
Monthly Target 4 | 38.52 |
Monthly Target 5 | 40.98 |
Monthly price and volumes K M
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.05 (28.52%) | 28.65 | 28.65 - 36.05 | 0.621 times | Thu 28 March 2024 | 28.05 (-15.77%) | 33.55 | 27.05 - 35.00 | 0.411 times | Thu 29 February 2024 | 33.30 (1.68%) | 33.10 | 32.15 - 39.25 | 1.9081 times | Wed 31 January 2024 | 32.75 (3.8%) | 31.40 | 29.75 - 33.55 | 0.6462 times | Fri 29 December 2023 | 31.55 (-5.4%) | 33.45 | 30.10 - 34.30 | 0.7032 times | Thu 30 November 2023 | 33.35 (0.91%) | 33.00 | 31.85 - 35.60 | 0.8774 times | Tue 31 October 2023 | 33.05 (-5.44%) | 35.15 | 29.40 - 36.65 | 1.118 times | Fri 29 September 2023 | 34.95 (13.11%) | 31.00 | 30.55 - 39.35 | 2.1838 times | Thu 31 August 2023 | 30.90 (15.95%) | 26.95 | 25.80 - 33.10 | 1.1471 times | Mon 31 July 2023 | 26.65 (0.19%) | 26.60 | 25.55 - 28.10 | 0.3841 times | Fri 30 June 2023 | 26.60 (0.76%) | 26.45 | 25.90 - 28.35 | 0.4082 times |
Indicator Analysis of KM
Tomorrow's movement Prediction of K M KMSUGAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K M KMSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K M KMSUGAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of K M KMSUGAR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of K M KMSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.05
Tomorrow's movement Prediction of K M KMSUGAR looks bullish. It has broken an important resistance level of 33 with high volumes
Tomorrow's movement Prediction of K M KMSUGAR looks bullish. It has broken an important Moving average of 31.27 with high volumes
Munafa value: 125 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KM (KMSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.44 and KM KMSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.
KM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
DMA period | DMA value |
5 day DMA | 31.84 |
12 day DMA | 31.5 |
20 day DMA | 30.44 |
35 day DMA | 31.16 |
50 day DMA | 32.47 |
100 day DMA | 32.17 |
150 day DMA | 32.69 |
200 day DMA | 31.66 |
EMA (exponential moving average) of K M KMSUGAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.46 | 30.66 | 30.96 |
12 day EMA | 31.53 | 30.71 | 30.83 |
20 day EMA | 31.27 | 30.77 | 30.85 |
35 day EMA | 31.75 | 31.5 | 31.59 |
50 day EMA | 32.48 | 32.33 | 32.42 |
SMA (simple moving average) of K M KMSUGAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.84 | 31.08 | 31.32 |
12 day SMA | 31.5 | 30.83 | 30.67 |
20 day SMA | 30.44 | 30.1 | 30.02 |
35 day SMA | 31.16 | 31.14 | 31.3 |
50 day SMA | 32.47 | 32.46 | 32.51 |
100 day SMA | 32.17 | 32.13 | 32.16 |
150 day SMA | 32.69 | 32.68 | 32.71 |
200 day SMA | 31.66 | 31.62 | 31.6 |
Fundamentals, profit and EPS of K M KMSUGAR
EPS is 2.29 and PE is: 15.74
Last quarter profit: (February 2024 quarter) 2.69 crores (-84.75%)
Debt: 125.09 in crores
Market capitalization: 327.06
EPS is 3.92 and PE is: 9.2
Last quarter profit: (September 2023 quarter) 5.55 crores (258.06%)
Debt: 125.09 in crores
Market capitalization: 284.74
Videos related to: KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance