KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong Daily Stock price targets for KM KMSUGAR are 39.28 and 46.03

Daily Target 1	33.72
Daily Target 2	38.08
Daily Target 3	40.466666666667
Daily Target 4	44.83
Daily Target 5	47.22

Daily price and volume K M

Date	Closing	Open	Range	Volume
Fri 19 April 2024	42.45 (17.75%)	37.50	36.10 - 42.85	7.6434 times
Thu 18 April 2024	36.05 (19.97%)	35.70	34.00 - 36.05	1.6619 times
Tue 16 April 2024	30.05 (0.67%)	29.65	29.65 - 30.55	0.0599 times
Mon 15 April 2024	29.85 (-4.33%)	30.60	29.45 - 30.60	0.1361 times
Fri 12 April 2024	31.20 (-2.65%)	31.70	31.15 - 32.10	0.0588 times
Wed 10 April 2024	32.05 (-0.62%)	32.40	31.65 - 32.90	0.1223 times
Tue 09 April 2024	32.25 (3.2%)	31.35	30.75 - 32.90	0.1345 times
Mon 08 April 2024	31.25 (-1.42%)	32.00	31.15 - 32.00	0.0453 times
Fri 05 April 2024	31.70 (0%)	31.70	31.35 - 32.00	0.0634 times
Thu 04 April 2024	31.70 (0.96%)	31.95	31.35 - 32.40	0.0745 times
Wed 03 April 2024	31.40 (2.61%)	30.05	30.05 - 31.55	0.159 times

Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 35.95 and 49.35

Weekly Target 1	24.85
Weekly Target 2	33.65
Weekly Target 3	38.25
Weekly Target 4	47.05
Weekly Target 5	51.65

Weekly price and volumes for K M

Date	Closing	Open	Range	Volume
Fri 19 April 2024	42.45 (36.06%)	30.60	29.45 - 42.85	6.4231 times
Fri 12 April 2024	31.20 (-1.58%)	32.00	30.75 - 32.90	0.244 times
Fri 05 April 2024	31.70 (13.01%)	28.65	28.65 - 32.40	0.3139 times
Thu 28 March 2024	28.05 (-4.92%)	29.50	27.90 - 29.85	0.133 times
Fri 22 March 2024	29.50 (1.03%)	29.45	28.10 - 30.30	0.2383 times
Fri 15 March 2024	29.20 (-10.43%)	32.80	27.05 - 32.85	0.5006 times
Thu 07 March 2024	32.60 (-3.69%)	34.10	31.50 - 34.30	0.267 times
Sat 02 March 2024	33.85 (-4.24%)	35.65	32.75 - 36.25	0.4146 times
Fri 23 February 2024	35.35 (-0.56%)	35.70	34.70 - 37.75	0.8596 times
Fri 16 February 2024	35.55 (0%)	35.75	32.15 - 36.70	0.606 times
Fri 09 February 2024	35.55 (-0.56%)	36.50	33.40 - 39.25	2.5313 times

weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 35.55 and 49.75

Monthly Target 1	23.78
Monthly Target 2	33.12
Monthly Target 3	37.983333333333
Monthly Target 4	47.32
Monthly Target 5	52.18

Monthly price and volumes K M

Date	Closing	Open	Range	Volume
Fri 19 April 2024	42.45 (51.34%)	28.65	28.65 - 42.85	2.0308 times
Thu 28 March 2024	28.05 (-15.77%)	33.55	27.05 - 35.00	0.3492 times
Thu 29 February 2024	33.30 (1.68%)	33.10	32.15 - 39.25	1.6213 times
Wed 31 January 2024	32.75 (3.8%)	31.40	29.75 - 33.55	0.5491 times
Fri 29 December 2023	31.55 (-5.4%)	33.45	30.10 - 34.30	0.5975 times
Thu 30 November 2023	33.35 (0.91%)	33.00	31.85 - 35.60	0.7455 times
Tue 31 October 2023	33.05 (-5.44%)	35.15	29.40 - 36.65	0.9499 times
Fri 29 September 2023	34.95 (13.11%)	31.00	30.55 - 39.35	1.8556 times
Thu 31 August 2023	30.90 (15.95%)	26.95	25.80 - 33.10	0.9746 times
Mon 31 July 2023	26.65 (0.19%)	26.60	25.55 - 28.10	0.3264 times
Fri 30 June 2023	26.60 (0.76%)	26.45	25.90 - 28.35	0.3469 times

monthly chart KM

Indicator Analysis of KM

Tomorrow's movement Prediction of K M KMSUGAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K M KMSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of K M KMSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of K M KMSUGAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of K M KMSUGAR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of K M KMSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.05

Tomorrow's movement Prediction of K M KMSUGAR looks bullish. It has broken an important resistance level of 37 with high volumes

Munafa value: 130 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 25, while middle bands are at 28 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KM (KMSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KM in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KM in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.61 and KM KMSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.

KM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period	DMA value
5 day DMA	33.92
12 day DMA	32.55
20 day DMA	31.08
35 day DMA	31.37
50 day DMA	32.57
100 day DMA	32.27
150 day DMA	32.75
200 day DMA	31.74

EMA (exponential moving average) of K M KMSUGAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.79	32.46	30.66
12 day EMA	33.21	31.53	30.71
20 day EMA	32.33	31.27	30.77
35 day EMA	32.41	31.82	31.57
50 day EMA	32.88	32.49	32.34

SMA (simple moving average) of K M KMSUGAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.92	31.84	31.08
12 day SMA	32.55	31.5	30.83
20 day SMA	31.08	30.44	30.1
35 day SMA	31.37	31.16	31.14
50 day SMA	32.57	32.47	32.46
100 day SMA	32.27	32.17	32.13
150 day SMA	32.75	32.69	32.68
200 day SMA	31.74	31.66	31.62

Fundamentals, profit and EPS of K M KMSUGAR

EPS is 2.29 and PE is: 18.54

Last quarter profit: (February 2024 quarter) 2.69 crores (-84.75%)

Debt: 125.09 in crores

Market capitalization: 327.06

EPS is 3.92 and PE is: 10.83

Last quarter profit: (September 2023 quarter) 5.55 crores (258.06%)

Debt: 125.09 in crores

Market capitalization: 284.74