KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KitexGarments

Strong Daily Stock price targets for KitexGarments KITEX are 191.83 and 198.03

Daily Target 1	187.1
Daily Target 2	190.35
Daily Target 3	193.3
Daily Target 4	196.55
Daily Target 5	199.5

Daily price and volume Kitex Garments

Date	Closing	Open	Range	Volume
Fri 19 April 2024	193.60 (-0.74%)	191.65	190.05 - 196.25	0.7699 times
Thu 18 April 2024	195.05 (-0.2%)	195.50	194.60 - 200.90	0.6928 times
Tue 16 April 2024	195.45 (0.31%)	194.50	191.65 - 198.00	0.8115 times
Mon 15 April 2024	194.85 (-3.68%)	197.00	191.20 - 198.10	1.3413 times
Fri 12 April 2024	202.30 (-0.61%)	200.50	200.05 - 205.00	0.9249 times
Wed 10 April 2024	203.55 (0.05%)	204.50	201.30 - 205.90	0.8105 times
Tue 09 April 2024	203.45 (-1.45%)	206.45	201.55 - 208.55	0.7791 times
Mon 08 April 2024	206.45 (-0.51%)	209.00	206.00 - 211.00	0.7607 times
Fri 05 April 2024	207.50 (0.31%)	206.45	204.40 - 209.00	0.8286 times
Thu 04 April 2024	206.85 (1.9%)	205.05	203.85 - 209.25	2.2806 times
Wed 03 April 2024	203.00 (4.67%)	194.00	194.00 - 205.80	3.449 times

Daily chart KitexGarments

Weekly price and charts KitexGarments

Strong weekly Stock price targets for KitexGarments KITEX are 186.4 and 197.25

Weekly Target 1	184
Weekly Target 2	188.8
Weekly Target 3	194.85
Weekly Target 4	199.65
Weekly Target 5	205.7

Weekly price and volumes for Kitex Garments

Date	Closing	Open	Range	Volume
Fri 19 April 2024	193.60 (-4.3%)	197.00	190.05 - 200.90	0.4548 times
Fri 12 April 2024	202.30 (-2.51%)	209.00	200.05 - 211.00	0.412 times
Fri 05 April 2024	207.50 (14.04%)	185.00	184.80 - 209.25	1.1892 times
Thu 28 March 2024	181.95 (-5.55%)	192.60	180.50 - 194.50	1.101 times
Fri 22 March 2024	192.65 (1.72%)	195.50	184.00 - 196.30	0.6751 times
Fri 15 March 2024	189.40 (-17.62%)	230.85	178.35 - 231.95	1.9514 times
Thu 07 March 2024	229.90 (-6.05%)	245.10	227.10 - 246.75	0.4902 times
Sat 02 March 2024	244.70 (-7.76%)	265.30	238.00 - 275.80	1.4613 times
Fri 23 February 2024	265.30 (1.3%)	259.95	259.40 - 280.10	1.3742 times
Fri 16 February 2024	261.90 (0.63%)	261.00	246.30 - 268.95	0.8908 times
Fri 09 February 2024	260.25 (-5.23%)	277.85	257.90 - 287.60	2.9692 times

weekly chart KitexGarments

Monthly price and charts KitexGarments

Strong monthly Stock price targets for KitexGarments KITEX are 189.2 and 215.4

Monthly Target 1	170.27
Monthly Target 2	181.93
Monthly Target 3	196.46666666667
Monthly Target 4	208.13
Monthly Target 5	222.67

Monthly price and volumes Kitex Garments

Date	Closing	Open	Range	Volume
Fri 19 April 2024	193.60 (6.4%)	185.00	184.80 - 211.00	0.4428 times
Thu 28 March 2024	181.95 (-23.79%)	242.35	178.35 - 251.00	0.9342 times
Thu 29 February 2024	238.75 (2.8%)	237.80	234.15 - 287.60	2.6301 times
Wed 31 January 2024	232.25 (3.13%)	224.50	217.05 - 246.10	1.1949 times
Fri 29 December 2023	225.20 (7.98%)	208.55	207.00 - 242.45	1.3037 times
Thu 30 November 2023	208.55 (3.6%)	203.00	195.15 - 215.75	0.4904 times
Tue 31 October 2023	201.30 (-3.06%)	209.30	188.40 - 223.20	0.7772 times
Fri 29 September 2023	207.65 (4.16%)	200.70	188.40 - 218.40	0.7795 times
Thu 31 August 2023	199.35 (3.69%)	193.30	173.60 - 209.90	0.889 times
Mon 31 July 2023	192.25 (2.12%)	190.35	186.05 - 200.45	0.5582 times
Fri 30 June 2023	188.25 (20.56%)	156.25	155.45 - 189.00	1.0075 times

monthly chart KitexGarments

Indicator Analysis of KitexGarments

Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 197.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kitex Garments KITEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kitex Garments KITEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kitex Garments KITEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.7

Munafa value: 40 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 9 points

Upper Bollinger band is at 212 and lower is at 179, while middle bands are at 187 and 204

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KitexGarments (KITEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KitexGarments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KitexGarments in short term but the buy signal is initial and weak.

KitexGarments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KitexGarments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KitexGarments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.55 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.

KitexGarments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kitex Garments KITEX

DMA (daily moving average) of Kitex Garments KITEX

DMA period	DMA value
5 day DMA	196.25
12 day DMA	200.5
20 day DMA	195.14
35 day DMA	206.71
50 day DMA	224.28
100 day DMA	224.95
150 day DMA	217.8
200 day DMA	211.31

EMA (exponential moving average) of Kitex Garments KITEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	196.17	197.46	198.66
12 day EMA	197.92	198.7	199.36
20 day EMA	200.59	201.33	201.99
35 day EMA	211.63	212.69	213.73
50 day EMA	223.36	224.57	225.77

SMA (simple moving average) of Kitex Garments KITEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	196.25	198.24	199.92
12 day SMA	200.5	200.41	199.32
20 day SMA	195.14	195.09	194.8
35 day SMA	206.71	208.9	210.91
50 day SMA	224.28	225.82	227.41
100 day SMA	224.95	225.1	225.24
150 day SMA	217.8	217.87	217.93
200 day SMA	211.31	211.26	211.12

Fundamentals, profit and EPS of Kitex Garments KITEX

EPS is 5.95 and PE is: 32.54

Last quarter profit: (February 2024 quarter) 14.97 crores (466.91%)

Debt: 341.46 in crores

Market capitalization: 1741.64

EPS is 3.07 and PE is: 63.06

Last quarter profit: (September 2023 quarter) 13.31 crores (-38.56%)

Debt: 341.46 in crores

Market capitalization: 1534.59